Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4497 | -2,79% | 22,53% | - | US$6.103,03 | - |
| 4852 |  Cat CAT | - | -1,84% | -5,53% | - | US$6.102,30 | - |
| 4853 |  Edge Video AI FAST | US$0,01684 | -2,56% | -47,54% | - | US$6.110,90 | - |
| 4854 |  Dreamverse DV | US$0,0008414 | -1,30% | 23,24% | - | US$6.104,10 | - |
| 4855 |  ADAonSOL ADASOL | US$0,0007445 | -3,60% | -14,86% | - | US$6.049,57 | - |
| 4856 |  Virtual X VRL | US$0,0002344 | -4,39% | -0,90% | - | US$5.805,80 | - |
| 4857 |  TBCC TBCC | US$0,0007405 | 16,54% | -34,02% | - | US$5.879,05 | - |
| 4858 |  Continuum Finance CTN | US$0,04282 | -1,35% | 8,37% | - | US$5.940,00 | - |
| 4859 |  The Blu Arctic Water Company BARC | US$0,009184 | -10,88% | -17,06% | - | US$5.950,13 | - |
| 4860 |  Seamans Token SEAT | US$0,002312 | -4,20% | 6,47% | - | US$5.863,18 | - |
| 4861 |  PLEXUS PLX | US$0,00003018 | -93,33% | 1,00% | - | US$6.058,35 | - |
| 4862 |  AI Metaverse AIM | US$0,004193 | 1,51% | 0,00% | - | US$5.871,51 | - |
| 4863 |  ZKX ZKX | US$0,01921 | -7,24% | 2,00% | - | US$5.934,81 | - |
| 4864 |  Decentralized Vulnerability Platform DVP | US$0,0002272 | -0,31% | -0,40% | - | US$5.940,44 | - |
| 4865 |  Baby Neiro Coin BABYNEIRO | US$0,0002507 | 19,61% | -75,54% | - | US$5.905,77 | - |
| 4866 |  EarthByt EBYT | - | -0,45% | 0,51% | - | US$5.914,15 | - |
| 4867 |  XTRM COIN XTRM | US$0,0004019 | -5,30% | -18,37% | - | US$5.904,69 | - |
| 4868 |  Gamma GAMMA | US$0,05554 | -11,84% | -21,82% | - | US$5.896,06 | - |
| 4869 |  WEMIX Dollar WEMIX$ | US$1,0000 | 0,20% | 0,19% | - | US$5.852,61 | - |
| 4870 |  BIRDDOG BIRDDOG | US$0,0000007400 | -0,70% | 13,51% | - | US$5.807,28 | - |
| 4871 |  Hank HANK | US$0,0001535 | -3,19% | -19,38% | - | US$5.806,12 | - |
| 4872 |  Gode Chain GODE | US$0,001296 | -0,37% | 27,24% | - | US$5.798,83 | - |
| 4873 |  AISCII AISCII | US$0,0001341 | -11,49% | -47,07% | - | US$5.786,93 | - |
| 4874 |  Mazuri GameFi MZR | US$0,3085 | -2,04% | -5,51% | - | US$5.771,72 | - |
| 4875 |  Kendu Inu KENDU | US$0,000001080 | -6,63% | -3,14% | - | US$5.772,20 | - |
| 4876 |  BitoPro Exchange Token BITO | US$0,07251 | -0,75% | -1,23% | - | US$5.747,71 | - |
| 4877 |  Eddie Seal EDSE | US$0,0002648 | 3,25% | -25,69% | - | US$5.740,31 | - |
| 4878 |  Evernode EVR | US$0,08122 | 1,80% | -9,29% | - | US$5.715,28 | - |
| 4879 |  LILLIUS LLT | US$0,002695 | 7,85% | 0,37% | - | US$5.710,29 | - |
| 4880 |  Archethic UCO | US$0,01659 | 0,28% | -10,75% | - | US$5.708,33 | - |
| 4881 |  Pine PINE | US$0,005141 | -0,33% | 3,21% | - | US$5.708,07 | - |
| 4882 |  Marcus Cesar Inu MCI | - | -87,01% | 0,00% | - | US$5.698,92 | - |
| 4883 |  VRMARS VRM | US$0,0008208 | 0,56% | -0,58% | - | US$5.696,24 | - |
| 4884 |  SimonsCat SCAT | US$0,0005819 | 5,69% | 0,00% | - | US$5.679,92 | - |
| 4885 |  Bazed Games BAZED | US$0,03772 | 0,09% | -12,02% | - | US$5.636,79 | - |
| 4886 |  Vitalik Smart Gas VSG | US$0,000009460 | 20,83% | -98,48% | - | US$5.675,99 | - |
| 4887 |  MAGA MAGA | US$0,0000001800 | -6,82% | -50,87% | - | US$5.646,97 | - |
| 4888 |  dFund DFND | US$0,0002103 | 0,34% | 0,03% | - | US$5.654,41 | - |
| 4889 |  achi ACHI | US$0,0004901 | -7,58% | -27,94% | - | US$5.627,34 | - |
| 4890 |  PHAME PHAME | US$0,1959 | 6,19% | 20,82% | - | US$5.549,63 | - |
| 4891 |  Boost BOOST | US$0,00004000 | 17,48% | -74,47% | - | US$5.192,79 | - |
| 4892 |  Yieldification YDF | US$0,0006232 | -1,90% | -5,32% | - | US$5.566,45 | - |
| 4893 |  Zugacoin SZCB | US$0,06148 | -15,65% | -14,01% | - | US$5.565,53 | - |
| 4894 |  AstraAI ASTRA | US$1,03 | -6,46% | -21,26% | - | US$5.559,75 | - |
| 4895 |  Cats Are Liquidity PRRR | US$0,00005488 | 23,80% | -27,40% | - | US$5.539,12 | - |
| 4896 |  Cheems Cheems | US$0,00000001000 | -13,14% | 3,08% | - | US$5.539,42 | - |
| 4897 |  pepewifhat PIF | US$0,000004320 | -2,86% | -12,78% | - | US$5.516,46 | - |
| 4898 |  Digitalcoin DGC | US$0,0001806 | -18,31% | -28,99% | - | US$5.450,43 | - |
| 4899 |  THE COQFATHER BOSSCOQ | US$0,00004808 | 20,02% | -14,99% | - | US$5.490,92 | - |
| 4900 |  CoinClaim CLM | US$0,00002573 | -0,79% | -0,19% | - | US$5.407,15 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.