Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Max MAX | US$0,002458 | -4,25% | 11,39% | - | US$4.967,26 | - |
| 4952 |  Bonk of America BONKFA | US$0,0002655 | 6,58% | 16,47% | - | US$4.962,46 | - |
| 4953 |  YouCoin Metaverse (new) UCON | US$18,00 | -1,05% | 8,16% | - | US$4.941,17 | - |
| 4954 |  Alongside Crypto Market Index AMKT | US$156,46 | 0,49% | -7,04% | - | US$4.938,21 | - |
| 4955 |  Zeek Coin MEOW | US$0,000002840 | 1,16% | 3,33% | - | US$4.932,10 | - |
| 4956 |  Baby Pepe BABYPEPE | US$0,0000007700 | -5,50% | -15,19% | - | US$4.927,19 | - |
| 4957 |  SundaeSwap SUNDAE | US$0,005452 | 1,93% | 0,30% | - | US$4.904,03 | - |
| 4958 |  Mini Donald BARRON | US$0,0001278 | 9,04% | -29,47% | - | US$4.893,93 | - |
| 4959 |  STREETH STREETH | US$0,0005093 | 0,83% | -4,13% | - | US$4.877,97 | - |
| 4960 |  Quidax Token QDX | US$0,02996 | -3,38% | 4,99% | - | US$4.876,12 | - |
| 4961 |  SolTradingBot STBOT | US$0,001867 | -1,86% | -13,03% | - | US$4.869,68 | - |
| 4962 |  Genesis GEN | US$0,002110 | -0,51% | 0,00% | - | US$4.865,03 | - |
| 4963 |  POPEPE POPEPE | US$0,000004580 | -7,29% | -67,98% | - | US$4.866,26 | - |
| 4964 |  CULO CULO | US$0,000001570 | -1,06% | 18,46% | - | US$4.851,13 | - |
| 4965 |  Fronk FRONK | US$0,00000001000 | -5,28% | -16,86% | - | US$4.814,77 | - |
| 4966 |  Baby Neiro BABYNEIRO | - | -3,31% | -19,70% | - | US$4.764,76 | - |
| 4967 |  Doggensnout Skeptic DOGS | - | 0,95% | 10,29% | - | US$4.808,87 | - |
| 4968 |  Didi Duck DIDID | US$0,0002887 | 5,67% | -3,71% | - | US$4.808,64 | - |
| 4969 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2867 | -1,28% | 10,55% | - | US$5.446,19 | - |
| 4970 |  Rodeo Finance RDO | US$0,009825 | 5,74% | 5,45% | - | US$4.791,28 | - |
| 4971 |  Balance AI BAI | US$1,58 | -0,74% | -5,08% | - | US$4.789,43 | - |
| 4972 |  Tidalflats TIDE | US$0,001021 | -1,21% | -2,19% | - | US$4.774,60 | - |
| 4973 |  HotKeySwap HOTKEY | US$0,1933 | -3,85% | 21,08% | - | US$4.768,61 | - |
| 4974 |  bul BUL | US$0,0000002000 | -5,05% | -12,88% | - | US$4.766,62 | - |
| 4975 |  MOE MOE | US$0,00000006000 | 2,46% | -0,49% | - | US$4.667,87 | - |
| 4976 |  SHARBI SHARBI | US$0,000003960 | -16,46% | 15,21% | - | US$4.726,29 | - |
| 4977 |  CruxDecussata X | US$0,04701 | -2,73% | 19,36% | - | US$4.719,15 | - |
| 4978 |  MochiCat MOCHICAT | US$0,00008665 | 6,26% | -23,39% | - | US$4.717,33 | - |
| 4979 |  Kintsugi KINT | US$0,2977 | -4,24% | -17,39% | - | US$4.697,64 | - |
| 4980 |  Grow GROW | US$0,01181 | 13,38% | 8,82% | - | US$2.725,56 | - |
| 4981 |  KunaiKash KUNAI | US$0,02077 | 1,38% | -4,74% | - | US$4.689,97 | - |
| 4982 |  VectorChat.ai CHAT | US$0,02452 | -9,84% | -20,24% | - | US$4.701,10 | - |
| 4983 |  Emp Money EMP | US$0,09857 | 0,11% | -4,30% | - | US$4.687,67 | - |
| 4984 |  CADAI WCADAI | US$0,1464 | 0,49% | 5,07% | - | US$4.683,78 | - |
| 4985 |  EGG SOL EGG | US$0,00002300 | -21,12% | -41,20% | - | US$4.678,12 | - |
| 4986 |  Biokript BKPT | US$0,0006923 | -2,50% | -1,60% | - | US$4.660,35 | - |
| 4987 |  Bombcrypto (MATIC) BOMB | US$0,01535 | -5,40% | -9,92% | - | US$4.574,10 | - |
| 4988 |  Swappi PPI | US$0,002845 | -1,61% | -5,21% | - | US$4.669,93 | - |
| 4989 |  1INTRO INTRO | US$0,006952 | 0,06% | -10,46% | - | US$4.637,77 | - |
| 4990 |  Champz CHAMPZ | US$0,001749 | -1,71% | -15,31% | - | US$4.634,65 | - |
| 4991 |  Gecko Coin GECKO | US$0,00001723 | -0,13% | -7,81% | - | US$4.632,64 | - |
| 4992 |  Battle Saga BTL | US$0,0004175 | -9,23% | -19,38% | - | US$4.553,10 | - |
| 4993 |  NoLimitCoin NLC | US$0,004893 | 21,55% | 29,43% | - | US$4.622,03 | - |
| 4994 |  Comdex CMDX | US$0,005926 | 2,23% | -3,37% | - | US$4.618,56 | - |
| 4995 |  Penguiana PENGU | US$0,001296 | 22,93% | -41,67% | - | US$4.556,86 | - |
| 4996 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,49% | 1,05% | - | US$4.554,08 | - |
| 4997 |  iinjaz (new) IJZ | US$0,01004 | 0,22% | 0,02% | - | US$4.542,32 | - |
| 4998 |  BNB48 Club Token KOGE | US$14,51 | 0,03% | -5,69% | - | US$4.531,90 | - |
| 4999 |  Pickle Rick PRICK | US$0,00008747 | -4,19% | -16,24% | - | US$4.526,93 | - |
| 5000 |  Veil VEIL | US$0,0009457 | -1,58% | -3,45% | - | US$4.524,19 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.