Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  $TON Mixer MIXER | US$0,002512 | -5,61% | -33,05% | - | US$5.438,63 | - |
| 4902 |  Bet Lounge BETZ | US$0,0001794 | -25,79% | -50,34% | - | US$5.430,56 | - |
| 4903 |  ArgentinaCoin ARG | US$0,0001755 | -7,88% | -14,89% | - | US$5.334,08 | - |
| 4904 |  Dog Wif Nunchucks NINJA | US$0,002776 | -0,18% | 2,40% | - | US$5.420,73 | - |
| 4905 |  Fistbump FIST | US$0,004404 | -6,51% | 3,76% | - | US$7.557,05 | - |
| 4906 |  Good Person Coin GPCX | US$0,001002 | 10,98% | -0,68% | - | US$5.648,45 | - |
| 4907 |  Ton Inu TINU | US$0,0007645 | -11,28% | 3,38% | - | US$5.392,59 | - |
| 4908 |  BitMEX Token BMEX | US$0,1308 | 0,03% | -1,45% | - | US$5.371,11 | - |
| 4909 |  APWine Finance APW | US$0,3950 | -3,11% | -2,61% | - | US$5.354,39 | - |
| 4910 |  Make America Great Once Again MAGOA | US$0,0000001100 | 17,04% | -20,47% | - | US$5.412,63 | - |
| 4911 |  MYSTCL MYST | US$71,55 | -14,73% | 1,21% | - | US$5.347,35 | - |
| 4912 |  TRIO (OrdinalsBot) TRIO | US$1,04 | 0,77% | 2,47% | - | US$5.341,49 | - |
| 4913 |  Catfish CATFISH | US$0,0001039 | -11,75% | -18,96% | - | US$5.325,73 | - |
| 4914 |  GoGoPool GGP | US$4,05 | 3,52% | -5,50% | - | US$5.306,71 | - |
| 4915 |  Irena Coin Apps IRENA | US$0,000001670 | -2,32% | -0,79% | - | US$5.306,95 | - |
| 4916 |  SportPoint POINT | US$0,1004 | 0,01% | -0,01% | - | US$5.298,50 | - |
| 4917 |  Edge EDGE | US$0,08853 | 0,47% | -0,05% | - | US$5.284,89 | - |
| 4918 |  Nirvana VANA | US$0,0008345 | -6,37% | -9,63% | - | US$5.176,00 | - |
| 4919 |  Colle AI COLLE | US$0,01003 | 3,44% | -13,35% | - | US$5.331,67 | - |
| 4920 |  Matt Furie FURIE | US$0,001113 | 2,77% | 22,07% | - | US$5.319,25 | - |
| 4921 |  Shelling SHL | US$0,000002650 | -0,18% | 2,49% | - | US$5.271,83 | - |
| 4922 |  Capybara CAPY | US$0,000006590 | 1,22% | 0,72% | - | US$5.259,82 | - |
| 4923 |  Heroes of NFT HON | US$0,007698 | 1,57% | -6,61% | - | US$5.257,76 | - |
| 4924 |  Avocado Blockchain Group AVO | US$0,002459 | 0,20% | -1,44% | - | US$5.252,50 | - |
| 4925 |  Ramestta RAMA | US$0,07904 | -7,03% | -31,29% | - | US$5.249,98 | - |
| 4926 |  Wolf Wif BALLZ | US$0,0002301 | -3,80% | -19,47% | - | US$5.220,00 | - |
| 4927 |  Beetlecoin BEET | US$0,00007784 | 51,40% | 49,61% | - | US$5.205,90 | - |
| 4928 |  BinanceDog On Sol DOGS | US$0,00000002000 | -34,81% | -77,52% | - | US$5.198,11 | - |
| 4929 |  Empyreal EMP | US$14,58 | -2,13% | -3,04% | - | US$8.666,17 | - |
| 4930 |  Boysclub on Base BOYS | US$0,01161 | 2,46% | -10,69% | - | US$5.192,41 | - |
| 4931 |  Rex REX | US$0,0003591 | -9,62% | -29,02% | - | US$5.200,60 | - |
| 4932 |  Wiki Cat WKC | - | -0,12% | -1,86% | - | US$5.160,46 | - |
| 4933 |  Taxa Token TXT | US$0,001144 | 0,29% | -1,74% | - | US$5.122,32 | - |
| 4934 |  TRESTLE TRESTLE | US$0,001669 | 0,52% | -4,94% | - | US$5.169,80 | - |
| 4935 |  Orbit Protocol ORBIT | US$0,01003 | 10,08% | -2,86% | - | US$5.160,63 | - |
| 4936 |  Pedro The Raccoon PEDRO | US$0,002792 | -7,02% | -17,84% | - | US$5.143,66 | - |
| 4937 |  Eagle AI EAI | US$0,01346 | 1,22% | -19,42% | - | US$5.195,67 | - |
| 4938 |  Dream DREAM | US$0,04032 | 3,29% | 9,12% | - | US$5.140,46 | - |
| 4939 |  Joker JOKER | - | 20,98% | -6,28% | - | US$5.098,44 | - |
| 4940 |  ETHEREUMPLUS ETP | US$0,06638 | -3,07% | -92,15% | - | US$5.015,40 | - |
| 4941 |  TradeBot TRADEBOT | US$0,003166 | -4,28% | 7,13% | - | US$5.070,07 | - |
| 4942 |  Hype Meme Token HMTT | US$0,000001770 | -4,88% | 1,68% | - | US$5.070,38 | - |
| 4943 |  LINQ LINQ | US$0,02709 | -3,09% | 0,91% | - | US$5.036,62 | - |
| 4944 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -11,23% | -4,89% | - | US$5.080,25 | - |
| 4945 |  Win WIN | US$0,0009362 | -25,63% | -15,00% | - | US$5.020,81 | - |
| 4946 |  Creso CRE | US$0,000005430 | -6,29% | -9,36% | - | US$4.997,99 | - |
| 4947 |  DOGGY DOGGY | - | 9,07% | 9,32% | - | US$4.984,30 | - |
| 4948 |  The Big Five Token BFT | US$0,00003325 | 4,54% | 13,31% | - | US$4.970,87 | - |
| 4949 |  Spatial Computing CMPT | US$2,64 | 1,75% | -6,48% | - | US$4.970,13 | - |
| 4950 |  OpSec OPSEC | US$0,03051 | -1,33% | -9,50% | - | US$4.967,11 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.