Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Jail Cat CUFF | US$0,0001208 | -2,67% | -23,13% | - | US$7.788,97 | - |
| 4752 |  MOST Global MOST | US$1,37 | -1,35% | -17,31% | - | US$7.761,97 | - |
| 4753 |  Sipher SIPHER | US$0,1080 | -0,78% | 6,79% | - | US$7.728,48 | - |
| 4754 |  BADCAT BADCAT | US$0,000001130 | -13,01% | -46,82% | - | US$7.791,95 | - |
| 4755 |  ShibaKeanu SHIBK | - | -7,78% | -10,78% | - | US$7.719,29 | - |
| 4756 |  Dollar on Chain DOC | US$0,9950 | -1,18% | 0,19% | - | US$7.705,35 | - |
| 4757 |  PARMA Fan Token PARMA | US$0,02038 | -1,90% | -53,50% | - | US$7.705,61 | - |
| 4758 |  OPEN Ticketing Ecosystem OPN | US$0,0007010 | 2,24% | 5,86% | - | US$7.725,47 | - |
| 4759 |  TOP G TOPG | US$0,0003259 | -0,16% | -20,29% | - | US$7.690,55 | - |
| 4760 |  Wenwifhat WHY | US$0,0004896 | -10,65% | -27,71% | - | US$8.165,37 | - |
| 4761 |  Starcoin STC | US$0,001187 | -8,44% | -15,40% | - | US$7.654,66 | - |
| 4762 |  Homer SIMPSON | - | 3,01% | -2,68% | - | US$7.628,16 | - |
| 4763 |  Pepe on Sol PEPE | - | -11,08% | -38,04% | - | US$7.614,42 | - |
| 4764 |  SonarWatch SONAR | US$0,007791 | -1,79% | 0,11% | - | US$7.619,29 | - |
| 4765 |  Autumn AUTUMN | US$0,004525 | 1,68% | 14,84% | - | US$7.916,77 | - |
| 4766 |  N64 N64 | US$0,002294 | -6,89% | -81,81% | - | US$7.554,29 | - |
| 4767 |  QUBY QUBY | US$0,002001 | -5,30% | -17,34% | - | US$7.549,65 | - |
| 4768 |  Overnight USDC+ USDC+ | US$1,00 | 0,31% | -0,14% | - | US$7.532,25 | - |
| 4769 |  ZARP Stablecoin ZARP | US$0,05422 | 0,05% | 1,42% | - | US$7.528,53 | - |
| 4770 |  IHF Smart Debase Token IHF | US$18,97 | -6,35% | -15,03% | - | US$7.527,26 | - |
| 4771 |  Rocky ROCKY | US$0,0007307 | -1,66% | -14,20% | - | US$7.485,09 | - |
| 4772 |  Andromeda ANDR | US$0,04498 | 0,18% | -8,01% | - | US$7.450,79 | - |
| 4773 |  DEUS Finance DEUS | US$16,92 | -2,44% | 1,49% | - | US$6.669,00 | - |
| 4774 |  PopDog POPDOG | US$0,001455 | -5,26% | -12,51% | - | US$7.447,37 | - |
| 4775 |  Tomb Shares TSHARE | US$14,96 | -18,51% | -2,13% | - | US$7.439,27 | - |
| 4776 |  bloXmove Token BLXM | US$0,04194 | 1,77% | 2,54% | - | US$7.110,37 | - |
| 4777 |  BOB (SOL) BOB | US$0,00005824 | -3,14% | -45,12% | - | US$7.390,73 | - |
| 4778 |  illumineX IX | US$0,1317 | -1,58% | -19,45% | - | US$7.328,30 | - |
| 4779 |  HorizonDEX HZN | US$0,001871 | 102,67% | 55,08% | - | US$7.318,31 | - |
| 4780 |  Solstream STREAM | US$0,02079 | 0,31% | 18,30% | - | US$7.256,81 | - |
| 4781 |  Monke MONKE | US$0,00000004000 | 0,11% | -3,79% | - | US$7.288,27 | - |
| 4782 |  ARCS ARX | US$0,0008997 | 4,91% | -13,64% | - | US$7.485,41 | - |
| 4783 |  Polkagold PGOLD | US$0,07030 | -0,17% | -5,12% | - | US$7.279,50 | - |
| 4784 |  Summer SUMMER | US$0,003718 | 0,16% | -0,47% | - | US$7.482,57 | - |
| 4785 |  Greever GVL | US$0,02601 | 0,42% | -3,69% | - | US$7.217,10 | - |
| 4786 |  Pussy In Bio PUSSYINBIO | US$0,00007506 | 6,96% | -5,05% | - | US$7.193,33 | - |
| 4787 |  Cyber Arena CAT | US$0,0006422 | 0,39% | 13,92% | - | US$7.088,36 | - |
| 4788 |  Pikaster SRBP | US$0,00008443 | -2,98% | -18,17% | - | US$7.090,57 | - |
| 4789 |  Gauss0x GAUSS | US$0,003279 | -2,62% | -11,70% | - | US$7.093,41 | - |
| 4790 |  Andus Chain DEB | US$0,001099 | -11,39% | -9,45% | - | US$7.012,80 | - |
| 4791 |  Portal Network POE | US$1,52 | -1,24% | -0,05% | - | US$6.992,74 | - |
| 4792 |  Fame AI FMC | US$0,0003901 | 2,54% | 0,54% | - | US$6.766,99 | - |
| 4793 |  CHICA CHICA | US$0,0006003 | -3,19% | -24,99% | - | US$6.945,21 | - |
| 4794 |  Flowmatic $FM | US$0,09420 | -5,88% | -22,55% | - | US$6.905,00 | - |
| 4795 |  CoinW Token CWT | US$0,03589 | 0,65% | 0,46% | - | US$6.908,16 | - |
| 4796 |  Fungi FUNGI | US$0,003790 | 5,98% | 21,50% | - | US$6.882,10 | - |
| 4797 |  Agro Global AGRO | US$0,0003285 | -1,93% | 6,12% | - | US$6.848,73 | - |
| 4798 |  Songbird Finance SFIN | US$261,71 | 2,94% | -0,13% | - | US$6.954,70 | - |
| 4799 |  Brainers BRAINERS | US$0,02521 | 18,00% | -20,81% | - | US$6.819,18 | - |
| 4800 |  Evanesco Network EVA | US$0,0006781 | -0,32% | 2,19% | - | US$6.855,55 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.