Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Joltify JOLT | US$0,07007 | -0,88% | -11,44% | - | US$6.865,22 | - |
| 4802 |  Bincentive BCNT | US$0,002954 | -0,97% | -2,74% | - | US$6.744,49 | - |
| 4803 |  InfinityBit Token IBIT | US$0,0004539 | 0,26% | -11,86% | - | US$6.777,32 | - |
| 4804 |  Mendi Finance MENDI | US$0,06823 | -0,53% | -3,71% | - | US$6.757,21 | - |
| 4805 |  Ramses Exchange RAM | US$0,02059 | 2,39% | 12,49% | - | US$6.755,30 | - |
| 4806 |  Joram Poowel POOWEL | US$0,001280 | -2,01% | -31,41% | - | US$6.786,46 | - |
| 4807 |  AimBot AI AIMBOT | US$1,11 | 12,99% | 71,53% | - | US$6.739,91 | - |
| 4808 |  Blueshift BLUES | US$0,006344 | -0,90% | -9,81% | - | US$6.765,37 | - |
| 4809 |  CHEEPEPE CHEEPEPE | US$0,0007584 | -8,69% | -39,15% | - | US$6.720,20 | - |
| 4810 |  Sivasspor Token SIV | US$0,2590 | -5,75% | 11,94% | - | US$6.694,18 | - |
| 4811 |  NORMUS NORMUS | US$0,0002414 | -21,41% | -33,14% | - | US$6.690,95 | - |
| 4812 |  ZAZA ZAZA | US$0,0001368 | 3,88% | -24,86% | - | US$6.684,76 | - |
| 4813 |  Giddy GIDDY | US$0,002103 | 0,33% | -1,92% | - | US$6.673,95 | - |
| 4814 |  Nurcoin NUR | US$123,10 | 19,49% | 52,38% | - | US$6.666,56 | - |
| 4815 |  King Of Meme LION | US$0,00000001000 | 2,01% | -13,20% | - | US$6.665,56 | - |
| 4816 |  Bucky BUCKY | US$0,000001490 | 1,28% | 6,26% | - | US$6.631,37 | - |
| 4817 |  Betterment Digital BEMD | US$0,000001460 | 15,53% | -47,92% | - | US$6.585,68 | - |
| 4818 |  BULL BTC CLUB BBC | US$0,00008746 | -7,07% | -13,38% | - | US$6.596,81 | - |
| 4819 |  ALF ALF | US$0,00001453 | 2,84% | -44,71% | - | US$6.842,97 | - |
| 4820 |  MiaSwap MIA | US$0,04802 | 5,18% | -6,49% | - | US$6.597,58 | - |
| 4821 |  Zus ZCN | US$0,07705 | -7,15% | 20,72% | - | US$6.575,70 | - |
| 4822 |  UNODEX UNDX | US$0,004810 | -11,98% | -11,06% | - | US$6.551,95 | - |
| 4823 |  CODEX CODEX | US$0,007112 | -6,45% | -31,52% | - | US$6.550,33 | - |
| 4824 |  Open Platform OPEN | US$0,006650 | -4,45% | -6,04% | - | US$6.546,56 | - |
| 4825 |  Seba SEBA | US$0,0006906 | 13,00% | -5,44% | - | US$6.537,66 | - |
| 4826 |  Globel Community GC | US$50,04 | 392,09% | 811,12% | - | US$6.532,59 | - |
| 4827 |  ZEXY ZEXY | US$0,0005472 | 1,87% | -41,56% | - | US$6.458,97 | - |
| 4828 |  Boop BOOP | US$0,00002951 | 0,35% | 4,11% | - | US$6.516,30 | - |
| 4829 |  JC Coin JCC | US$0,00002471 | 1,42% | -96,08% | - | US$6.526,53 | - |
| 4830 |  0 Knowledge Network 0KN | US$0,0003165 | 2,55% | 7,35% | - | US$6.484,42 | - |
| 4831 |  Ninja Protocol NINJA | US$0,01319 | 9,82% | -5,71% | - | US$6.472,61 | - |
| 4832 |  MM Finance (Cronos) MMF | US$0,002195 | -0,01% | -6,73% | - | US$6.689,83 | - |
| 4833 |  AtPay ATPAY | US$0,1663 | -1,74% | -1,87% | - | US$6.414,41 | - |
| 4834 |  uShark USHARK | US$0,00008105 | -2,37% | -9,99% | - | US$6.412,13 | - |
| 4835 |  Trump Cash TCASH | US$0,02334 | 29,67% | -5,89% | - | US$6.382,59 | - |
| 4836 |  DICAPRIO CHEERS CHEERS | US$0,0004298 | -4,70% | -13,00% | - | US$6.381,86 | - |
| 4837 |  CHUCHU CHUCHU | US$0,04899 | -8,53% | -6,12% | - | US$6.343,68 | - |
| 4838 |  KWAI KWAI | US$0,07183 | -8,49% | -8,50% | - | US$6.322,37 | - |
| 4839 |  Koyo KOY | US$0,0009251 | -7,63% | -19,45% | - | US$6.300,96 | - |
| 4840 |  DOGGO DOGGO | - | 0,22% | -1,71% | - | US$6.252,16 | - |
| 4841 |  ScapesMania MANIA | US$0,0009250 | -1,65% | -2,40% | - | US$6.287,28 | - |
| 4842 |  Tomb TOMB | US$0,004005 | -5,57% | 9,58% | - | US$6.152,71 | - |
| 4843 |  Game 5 BALL BALL | US$0,001365 | 7,13% | -6,97% | - | US$6.267,88 | - |
| 4844 |  Suicune HSUI | US$0,007103 | -0,21% | -27,11% | - | US$6.246,82 | - |
| 4845 |  TRUMP MAGA | - | -3,71% | -3,66% | - | US$6.235,27 | - |
| 4846 |  Damoon Coin DAMOON | US$0,03881 | -1,36% | -7,44% | - | US$6.221,47 | - |
| 4847 |  CasinoCoin CSC | US$0,0001206 | 3,14% | -3,56% | - | US$6.272,52 | - |
| 4848 |  Digitra.com Token DGTA | US$0,02731 | 4,80% | -25,39% | - | US$6.196,20 | - |
| 4849 |  DegenReborn DEGEN | US$0,00000008000 | 10,89% | -20,33% | - | US$6.136,83 | - |
| 4850 |  GROK CEO GROKCEO | - | 1,72% | 26,74% | - | US$6.141,87 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.