Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4642 |  DeepFakeAI FAKEAI | US$0,003498 | 0,60% | 19,78% | - | US$8.771,65 | - |
| 4643 |  GROK 2.0 GROK2.0 | US$0,00001387 | 5,12% | -48,53% | - | US$9.684,92 | - |
| 4644 |  Naxion NXN | US$0,02101 | -2,76% | -2,30% | - | US$9.298,53 | - |
| 4645 |  Frutti Dino FDT | US$0,0002369 | -3,91% | 28,06% | - | US$9.274,79 | - |
| 4647 |  Buff Doge Coin DOGECOIN | - | -1,51% | 3,95% | - | US$9.257,36 | - |
| 4648 |  EarthByt EBYT | - | 5,09% | 6,17% | - | US$9.314,08 | - |
| 4650 |  Punk Vault (NFTX) PUNK | US$57.907,40 | -1,08% | 3,55% | - | US$9.177,06 | - |
| 4652 |  Xiden XDEN | US$0,1073 | -0,26% | -10,64% | - | US$9.113,85 | - |
| 4653 |  Nothing Token THING | US$0,0000004800 | 16,03% | 14,42% | - | US$9.136,90 | - |
| 4654 |  Digitalcoin DGC | US$0,0002079 | -0,37% | -9,77% | - | US$9.221,55 | - |
| 4656 |  Stader MaticX MATICX | US$0,4827 | 3,90% | 0,78% | - | US$8.999,07 | - |
| 4657 |  Ethos Reserve Note ERN | US$0,9877 | 0,18% | -1,00% | - | US$9.079,73 | - |
| 4658 |  LORDS LORDS | US$0,04481 | 4,58% | -12,60% | - | US$8.962,02 | - |
| 4659 |  Forward Protocol FORWARD | US$0,001346 | -0,08% | 3,85% | - | US$8.930,25 | - |
| 4660 |  Metapro MPRO | US$0,01476 | 10,62% | -24,79% | - | US$8.819,88 | - |
| 4662 |  CircleSwap CIR | US$0,04827 | 31,69% | 40,31% | - | US$8.851,07 | - |
| 4663 |  BNB48 Club Token KOGE | US$15,53 | 3,06% | 7,78% | - | US$8.845,57 | - |
| 4667 |  Winter WINTER | US$0,003735 | 7,01% | 11,23% | - | US$9.063,30 | - |
| 4669 |  Biblecoin BIBL | US$1,36 | 1,12% | 0,37% | - | US$8.638,62 | - |
| 4671 |  Brett (SOL) BRETT | US$0,001579 | -1,83% | -4,11% | - | US$8.624,25 | - |
| 4673 |  Bidao BID | US$0,001078 | 13,05% | 11,76% | - | US$8.554,52 | - |
| 4674 |  Pikaster SRBP | US$0,00008174 | -1,19% | -6,91% | - | US$8.533,76 | - |
| 4676 |  Cronos ID CROID | US$0,06379 | -2,57% | -12,15% | - | US$8.517,05 | - |
| 4677 |  Spring SPRING | US$0,003530 | 4,20% | 4,44% | - | US$8.734,84 | - |
| 4680 |  Franklin FLY | US$0,0008692 | 2,12% | 9,54% | - | US$8.342,63 | - |
| 4681 |  BitoPro Exchange Token BITO | US$0,07305 | -0,51% | -0,19% | - | US$8.366,68 | - |
| 4684 |  Luffy LUFFY | US$0,00001827 | -2,38% | -18,95% | - | US$8.321,13 | - |
| 4687 |  TypeIt TYPE | US$0,00005013 | -9,06% | 10,24% | - | US$8.251,85 | - |
| 4688 |  Mobius Finance MOT | US$0,0007015 | 16,87% | -1,93% | - | US$8.240,39 | - |
| 4689 |  Autumn AUTUMN | US$0,004594 | 1,02% | 7,70% | - | US$8.476,78 | - |
| 4690 |  Frencoin FREN | US$0,0000007600 | -1,44% | -15,93% | - | US$8.123,57 | - |
| 4691 |  TribeOne HAKA | US$0,002243 | 5,65% | -24,02% | - | US$8.052,97 | - |
| 4692 |  Neo Tokyo BYTES | US$2,51 | -4,26% | -15,85% | - | US$8.038,24 | - |
| 4697 |  Broovs Projects BRS | US$0,00003097 | 2,07% | -2,44% | - | US$8.001,28 | - |
| 4699 |  Fuji FJT | US$0,002796 | -0,23% | 0,00% | - | US$7.919,19 | - |
| 4700 |  Smile Coin SMILE | - | -1,64% | 8,53% | - | US$7.916,35 | - |
| 4701 |  ESG ESG | US$0,3189 | -1,06% | 14,52% | - | US$7.900,41 | - |
| 4703 |  Human HMT | US$0,02458 | -7,30% | -13,19% | - | US$7.888,04 | - |
| 4704 |  Holonus HLN | US$0,00004736 | -2,25% | 6,36% | - | US$5.270,94 | - |
| 4706 |  Mad Viking Games MVG | US$0,0006376 | 11,48% | 29,35% | - | US$7.849,12 | - |
| 4708 |  HbarSuite HSUITE | US$0,0005262 | -2,35% | 0,35% | - | US$7.633,61 | - |
| 4709 |  Pine PINE | US$0,005140 | 0,26% | 1,44% | - | US$7.822,94 | - |
| 4710 |  AladdinDAO ALD | US$0,02441 | 0,81% | 5,36% | - | US$8.033,32 | - |
| 4712 |  You Looked CIRCLE | US$0,0004795 | 0,96% | -48,71% | - | US$7.818,51 | - |
| 4713 |  Wagmi WAGMI | US$0,005452 | -0,89% | -2,83% | - | US$7.766,66 | - |
| 4714 |  Hikari Protocol HIKARI | US$0,0005604 | 1,09% | -3,29% | - | US$7.753,96 | - |
| 4716 |  xNFT Protocol XNFT | US$0,0006203 | -2,62% | -8,39% | - | US$7.725,60 | - |
| 4719 |  Xpense XPE | US$0,1769 | 3,37% | 7,69% | - | US$7.691,07 | - |
| 4720 |  Starcoin STC | US$0,001405 | 12,63% | -1,70% | - | US$7.664,38 | - |
| 4725 |  Summer SUMMER | US$0,003914 | 3,56% | 0,16% | - | US$7.802,34 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.