Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4821 |  Pendulum PEN | US$0,01916 | 12,51% | -13,62% | - | US$6.018,53 | - |
| 4822 |  Continuum Finance CTN | US$0,04343 | 0,75% | 0,98% | - | US$5.918,58 | - |
| 4823 |  Childhoods End O | US$0,00001096 | -12,14% | -27,81% | - | US$5.911,29 | - |
| 4824 |  NYAN Meme Coin NYAN | US$0,00000001000 | 10,90% | 24,80% | - | US$5.910,80 | - |
| 4825 |  Gamma GAMMA | US$0,06813 | -2,22% | 3,37% | - | US$5.896,78 | - |
| 4826 |  Irena Coin Apps IRENA | US$0,000001740 | -8,22% | 6,24% | - | US$5.873,14 | - |
| 4828 |  TRUMP MAGA | - | -2,65% | -0,50% | - | US$5.834,75 | - |
| 4830 |  MASYA MASYA | - | 22,11% | 35,45% | - | US$5.878,45 | - |
| 4831 |  Clown Pepe HONK | US$0,0000004900 | -7,85% | -3,06% | - | US$5.807,86 | - |
| 4832 |  ASH ASH | US$1,26 | -3,73% | -7,50% | - | US$5.769,06 | - |
| 4833 |  X Payments XPAY | US$0,0007742 | 2,02% | -12,65% | - | US$5.765,35 | - |
| 4834 |  Fable Of The Dragon TYRANT | US$0,04651 | -8,20% | -2,32% | - | US$5.745,34 | - |
| 4838 |  VRMARS VRM | US$0,0008180 | -0,10% | -0,86% | - | US$5.721,80 | - |
| 4840 |  CoinClaim CLM | US$0,00002531 | -1,81% | -3,28% | - | US$5.522,85 | - |
| 4841 |  Multi AI MAI | US$0,002746 | 1,33% | -0,69% | - | US$5.762,00 | - |
| 4843 |  SEX Odyssey SEX | US$1.694.249 | -12,53% | -24,95% | - | US$3.680,81 | - |
| 4845 |  Virtual X VRL | US$0,0002361 | -1,34% | 1,22% | - | US$5.617,20 | - |
| 4846 |  ULTRON ULX | US$0,02851 | -1,84% | -7,74% | - | US$6.092,73 | - |
| 4849 |  JOJO JOJO | US$0,000005200 | 1,38% | -4,88% | - | US$5.576,09 | - |
| 4850 |  Yieldification YDF | US$0,0006318 | -2,77% | 0,03% | - | US$5.576,29 | - |
| 4853 |  Nirvana VANA | US$0,0009596 | 2,19% | 6,02% | - | US$5.535,53 | - |
| 4855 |  Giddy GIDDY | US$0,002162 | 2,18% | -0,25% | - | US$5.754,51 | - |
| 4856 |  Cheems Cheems | US$0,00000001000 | 40,14% | 9,20% | - | US$5.532,23 | - |
| 4860 |  Catcoin BSC CAT | - | -8,69% | -7,35% | - | US$5.501,84 | - |
| 4863 |  Internet Computer Technology ICT | US$0,05404 | -0,68% | 5,93% | - | US$5.445,42 | - |
| 4864 |  Fronk FRONK | US$0,00000001000 | -13,17% | -23,41% | - | US$5.433,71 | - |
| 4865 |  FunFi FNF | - | -2,48% | 7,63% | - | US$5.417,71 | - |
| 4871 |  Factor FCTR | US$0,08185 | 0,56% | -2,55% | - | US$5.901,04 | - |
| 4872 |  Larix LARIX | US$0,0001624 | 1,18% | -3,08% | - | US$5.288,91 | - |
| 4873 |  AlphaKEK.AI AIKEK | US$0,002981 | 8,67% | 13,58% | - | US$5.332,08 | - |
| 4874 |  Liquid Crypto LQDX | US$0,009178 | -10,28% | -16,14% | - | US$5.330,96 | - |
| 4875 |  XTRM COIN XTRM | US$0,0003782 | -2,72% | -9,41% | - | US$5.319,89 | - |
| 4877 |  Premia PREMIA | US$0,1481 | -1,26% | -5,09% | - | US$5.313,74 | - |
| 4878 |  Metal Blockchain METAL | US$0,04526 | -0,67% | -0,89% | - | US$5.927,16 | - |
| 4879 |  Wojak Finance WOJ | US$0,001312 | -4,43% | -4,22% | - | US$5.288,06 | - |
| 4880 |  Dream DREAM | US$0,04407 | 2,72% | 12,92% | - | US$5.276,33 | - |
| 4882 |  Metatime Coin MTC | US$0,004500 | -3,26% | 11,83% | - | US$5.203,47 | - |
| 4884 |  Evernode EVR | US$0,07635 | 0,00% | -10,10% | - | US$5.258,98 | - |
| 4886 |  0x Leverage 0XL | US$0,004445 | -4,78% | -23,60% | - | US$4.955,60 | - |
| 4887 |  MOE MOE | US$0,00000006000 | 1,61% | 0,37% | - | US$5.145,81 | - |
| 4889 |  HALO COIN HALO | US$0,0007683 | -0,11% | -5,86% | - | US$5.173,42 | - |
| 4890 |  Everybody Holds HOLD | US$0,00004191 | -5,23% | -18,26% | - | US$5.167,14 | - |
| 4892 |  FINK FINK | US$0,003952 | 3,58% | 7,80% | - | US$5.130,13 | - |
| 4895 |  Marvin MARVIN | US$0,0006486 | 5,27% | 3,56% | - | US$5.105,52 | - |
| 4897 |  Dog Wif Nunchucks NINJA | US$0,002733 | 0,19% | -6,65% | - | US$5.065,74 | - |
| 4899 |  Reddit REDDIT | US$0,0009025 | -20,20% | -4,95% | - | US$5.061,88 | - |
| 4900 |  DataHighway DHX | US$0,03742 | -1,79% | 1,47% | - | US$5.059,99 | - |
| 4901 |  Jarvis Synthetic Euro JEUR | US$1,00 | 0,18% | -2,95% | - | US$5.085,32 | - |
| 4903 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,00% | - | US$5.048,02 | - |
| 4906 |  Heroes of NFT HON | US$0,007926 | 2,11% | -1,69% | - | US$5.044,65 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.