Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5176 |  L $L | US$0,0000003600 | -8,29% | 2,50% | - | US$2.824,85 | - |
| 5178 |  Quicksilver QCK | US$0,009975 | -5,72% | -34,14% | - | US$2.825,09 | - |
| 5180 |  BLOCKv VEE | US$0,006621 | 4,72% | -17,98% | - | US$2.814,02 | - |
| 5181 |  Lucro LCR | US$0,00003380 | 3,07% | 7,20% | - | US$2.810,19 | - |
| 5182 |  Smart Wallet Token SWT | US$0,000009840 | 19,02% | 26,83% | - | US$2.806,54 | - |
| 5184 |  MaxxChain PWR | US$0,002334 | -3,22% | -2,44% | - | US$2.776,60 | - |
| 5185 |  Krypton DAO KRD | US$0,6803 | 1,51% | 4,64% | - | US$2.770,74 | - |
| 5186 |  EGOLD EGOLD | US$0,2899 | -2,55% | -1,72% | - | US$2.760,95 | - |
| 5188 |  Tethys TETHYS | US$0,03249 | 3,69% | -9,54% | - | US$2.756,59 | - |
| 5189 |  OGSMINEM OGSM | US$0,00000001000 | -1,03% | -6,20% | - | US$2.751,55 | - |
| 5194 |  Telefy TELE | US$0,0003423 | 27,68% | 19,71% | - | US$2.730,21 | - |
| 5195 |  Synthswap SYNTH | US$1,47 | 27,84% | 19,23% | - | US$2.713,93 | - |
| 5196 |  Agnus Ai AGN | US$0,00003221 | -4,69% | -11,18% | - | US$2.689,17 | - |
| 5198 |  Gecko Coin GECKO | US$0,00001832 | -6,87% | 11,58% | - | US$2.667,12 | - |
| 5199 |  Nexus Dubai NXD | US$0,00004135 | 6,03% | 1,16% | - | US$2.653,87 | - |
| 5200 |  Floki SafeMoon FSM | - | -22,55% | -24,79% | - | US$2.652,20 | - |
| 5201 |  MetaZero MZERO | US$0,01361 | -2,16% | -3,66% | - | US$2.671,06 | - |
| 5203 |  Starpad SRP | US$0,001054 | -7,20% | -7,35% | - | US$2.645,48 | - |
| 5204 |  Mobius MOBI | US$0,007529 | -2,03% | 1,06% | - | US$2.634,94 | - |
| 5209 |  Global Fan Token GLFT | US$0,000003700 | -4,78% | -5,95% | - | US$2.559,46 | - |
| 5210 |  XRPayNet XRPAYNET | US$0,0001077 | 7,86% | 19,22% | - | US$2.295,61 | - |
| 5211 |  LoopSwap LSWAP | US$0,0003853 | 8,91% | 17,27% | - | US$2.584,70 | - |
| 5213 |  Ben (v2) BEN | US$0,000001360 | 0,40% | -3,44% | - | US$2.577,60 | - |
| 5214 |  Magic Internet Cash MIC | US$0,0001393 | -22,77% | 4,37% | - | US$2.575,03 | - |
| 5215 |  Lenda LENDA | US$0,0004691 | 4,76% | 6,79% | - | US$2.528,79 | - |
| 5218 |  Sketch Coin SKETCH | US$0,0003802 | -25,16% | -26,89% | - | US$2.561,45 | - |
| 5220 |  LINQ LINQ | US$0,02692 | -1,15% | -5,36% | - | US$2.559,70 | - |
| 5221 |  X Project XERS | US$0,0005736 | -5,67% | -11,93% | - | US$2.556,73 | - |
| 5222 |  Psyop PSYOP | US$0,00003747 | 4,83% | -27,48% | - | US$2.556,00 | - |
| 5223 |  xFund XFUND | US$290,07 | 0,84% | -5,56% | - | US$2.555,82 | - |
| 5224 |  Game.com GTC | US$0,0005113 | -2,06% | 2,84% | - | US$2.557,09 | - |
| 5225 |  GoWrap GWGW | US$0,0002969 | 1,00% | -1,07% | - | US$2.553,51 | - |
| 5227 |  fBomb BOMB | US$0,01747 | -0,55% | 3,83% | - | US$2.540,74 | - |
| 5230 |  Balance AI BAI | US$1,58 | 0,01% | -4,40% | - | US$2.512,55 | - |
| 5231 |  Pesabase PESA | US$0,01952 | -2,59% | -6,43% | - | US$2.511,79 | - |
| 5232 |  Print Protocol PRINT | US$0,0001275 | -0,07% | -5,59% | - | US$2.514,09 | - |
| 5236 |  popo POPO | - | -9,78% | 43,11% | - | US$2.388,13 | - |
| 5237 |  Good Person Coin GPCX | US$0,0004435 | -1,11% | -55,82% | - | US$2.554,27 | - |
| 5240 |  DogeGF DOGEGF | - | -3,35% | -10,45% | - | US$2.457,65 | - |
| 5244 |  ALITA ALITA | US$0,000007080 | -1,44% | -4,74% | - | US$2.427,45 | - |
| 5245 |  BaseSwap BSWAP | US$0,1441 | -2,43% | -6,13% | - | US$2.435,49 | - |
| 5246 |  Bnext Token B3X | US$0,0007382 | -1,16% | -1,33% | - | US$2.435,22 | - |
| 5247 |  Xrp Classic (new) XRPC | US$0,001099 | -1,43% | -0,81% | - | US$2.429,08 | - |
| 5255 |  Scarab Tools DUNG | US$0,002092 | -4,41% | -6,28% | - | US$2.387,62 | - |
| 5257 |  CHICA CHICA | US$0,0006404 | -8,52% | -13,47% | - | US$2.446,63 | - |
| 5258 |  xSPECTAR XSPECTAR | US$0,008219 | 1,72% | 5,90% | - | US$2.371,52 | - |
| 5263 |  Metaland Shares MLS | US$0,001767 | -3,42% | -5,82% | - | US$2.357,84 | - |
| 5264 |  Naka Bodhi Token NBOT | US$0,005453 | -1,88% | -9,18% | - | US$2.351,92 | - |
| 5265 |  IndiGG INDI | US$0,0009743 | -0,78% | -51,26% | - | US$2.349,42 | - |
| 5266 |  UwU Lend UWU | US$0,8865 | -1,85% | -4,75% | - | US$2.347,12 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.