Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5360 |  NovaDEX NVX | US$0,0008967 | -1,46% | -13,74% | - | US$1.944,56 | - |
| 5362 |  SO-COL SIMP | US$0,0009194 | 0,26% | -8,64% | - | US$1.952,46 | - |
| 5364 |  NFTGamingStars GS1 | US$0,0003401 | 0,02% | 12,80% | - | US$1.941,39 | - |
| 5365 |  GENZ Token GENZ | US$0,0007783 | 10,87% | 54,55% | - | US$1.938,47 | - |
| 5366 |  Satoshis Vision SATS | US$0,004940 | 3,85% | 1,22% | - | US$1.924,00 | - |
| 5367 |  Happy Birthday Coin HBDC | US$0,001769 | 0,61% | -3,97% | - | US$2.018,07 | - |
| 5368 |  DragonMaster DMT | US$0,02031 | -6,77% | -14,76% | - | US$1.909,38 | - |
| 5369 |  Teh Fund FUND | US$0,01582 | -3,59% | -8,00% | - | US$1.908,14 | - |
| 5370 |  Steamboat Willie MICKEY | US$0,0002935 | -6,84% | 2,61% | - | US$1.906,63 | - |
| 5371 |  Phantom of the Kill HIME | US$0,0000002100 | -23,55% | -72,63% | - | US$1.903,40 | - |
| 5372 |  TrustFi Network TFI | US$0,008458 | -1,39% | -4,90% | - | US$1.902,87 | - |
| 5373 |  StarLink SLNV2 | US$0,00008937 | -32,54% | 13,38% | - | US$1.911,77 | - |
| 5374 |  Perproject PER | US$0,002201 | 2,60% | 16,54% | - | US$1.883,83 | - |
| 5375 |  CodeXchain CDX | US$0,004266 | 4,30% | 9,22% | - | US$1.872,19 | - |
| 5380 |  Universal Basic Income UBI | US$0,0003353 | 7,66% | -10,39% | - | US$1.860,81 | - |
| 5381 |  Talent Token TTX | US$0,00002777 | 29,55% | 97,32% | - | US$1.859,63 | - |
| 5383 |  Fuzion FUZN | US$0,01086 | 5,10% | 2,80% | - | US$1.851,01 | - |
| 5384 |  CATWIFHAT CIF | US$0,0001435 | -5,10% | -15,81% | - | US$1.649,66 | - |
| 5386 |  EzyStayz EZY | US$0,0003378 | -0,45% | 51,68% | - | US$1.846,40 | - |
| 5387 |  Qitcoin QTC | US$0,02900 | -3,35% | 9,23% | - | US$1.843,03 | - |
| 5389 |  iCommunity Labs ICOM | US$0,01934 | 0,05% | -5,26% | - | US$1.828,08 | - |
| 5392 |  ZMINE ZMN | US$0,009527 | 0,26% | 1,71% | - | US$1.810,45 | - |
| 5393 |  YES YES | US$6,06 | -5,72% | -11,03% | - | US$1.808,57 | - |
| 5396 |  Shade Protocol SHD | US$1,07 | -2,71% | -6,55% | - | US$1.806,24 | - |
| 5398 |  Bearium BRIUM | US$0,002607 | 0,06% | 0,72% | - | US$1.805,29 | - |
| 5399 |  WDOT WDOT | US$4,45 | 0,80% | -2,66% | - | US$1.805,95 | - |
| 5400 |  Treecle TRCL | US$0,001902 | 4,42% | 15,64% | - | US$1.792,38 | - |
| 5401 |  Jungle Labz JNGL | US$0,06515 | -3,21% | -3,50% | - | US$1.793,18 | - |
| 5402 |  EHash EHASH | US$0,009856 | 0,10% | 10,51% | - | US$1.790,91 | - |
| 5403 |  Childrens Aid Foundation CAF | US$0,0001692 | -1,42% | -3,67% | - | US$1.788,12 | - |
| 5406 |  Magical Blocks MBLK | US$0,002791 | -10,11% | 24,01% | - | US$1.778,49 | - |
| 5409 |  Sheesha Finance Polygon MSHEESHA | US$0,0004236 | 0,05% | -62,14% | - | US$1.766,56 | - |
| 5410 |  Kanagawa Nami OKINAMI | US$0,001031 | 33,40% | 21,03% | - | US$1.752,08 | - |
| 5411 |  Safemars SAFEMARS | US$0,00000001000 | 5,10% | 4,09% | - | US$1.751,46 | - |
| 5414 |  MOROS NET MOROS | US$0,0007175 | -5,36% | 13,33% | - | US$1.711,36 | - |
| 5416 |  Web-x-ai WEB | US$0,0000003100 | -2,58% | -14,19% | - | US$1.732,11 | - |
| 5417 |  Smolcoin SMOL | US$0,000001080 | -3,70% | -1,28% | - | US$1.731,04 | - |
| 5421 |  TETU TETU | US$0,001658 | -0,30% | -3,88% | - | US$1.726,05 | - |
| 5422 |  Xi Token XI | US$0,002729 | -21,88% | -7,12% | - | US$1.720,26 | - |
| 5423 |  Bonsai3 SEED | US$0,003214 | -2,78% | -2,84% | - | US$1.715,33 | - |
| 5424 |  RadioShack RADIO | US$0,0004055 | 8,18% | 5,99% | - | US$1.806,05 | - |
| 5425 |  Betero BTE | US$0,001532 | 2,02% | 2,24% | - | US$1.706,25 | - |
| 5426 |  CrossWallet CWT | US$0,003303 | 1,81% | 2,67% | - | US$1.704,49 | - |
| 5429 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | -43,35% | -9,42% | - | US$1.698,73 | - |
| 5431 |  DOPE Coin DOPE | US$0,0008058 | 19,55% | 38,92% | - | US$1.692,78 | - |
| 5434 |  Zeepin ZPT | US$0,0001750 | 2,92% | 5,93% | - | US$1.686,62 | - |
| 5436 |  ASTRA Protocol ASTRA | US$0,0004625 | -2,62% | -0,82% | - | US$1.673,40 | - |
| 5437 |  Dragon Soul Token DST | US$0,001906 | -2,60% | 2,03% | - | US$1.665,95 | - |
| 5438 |  Tomb Shares TSHARE | US$13,58 | 2,50% | -18,67% | - | US$1.694,88 | - |
| 5439 |  BANK (Ordinals) BANK | US$0,007087 | -1,07% | -12,35% | - | US$1.654,74 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.