Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5267 |  Prospective PROS | US$0,01329 | 1,20% | 1,75% | - | US$2.336,81 | - |
| 5269 |  StakeWise SWISE | US$0,02016 | -0,76% | -2,34% | - | US$2.333,47 | - |
| 5275 |  Bored Candy City CANDY | US$0,002182 | -13,84% | -15,73% | - | US$2.313,28 | - |
| 5276 |  Dogewhale DOGEWHALE | US$0,000001530 | 58,54% | 54,86% | - | US$2.312,79 | - |
| 5278 |  Echo Of The Horizon EOTH | US$0,007344 | -0,32% | -4,34% | - | US$2.301,19 | - |
| 5282 |  Beetlecoin BEET | US$0,00005274 | 0,82% | -3,23% | - | US$2.285,20 | - |
| 5285 |  Flourishing AI AI | US$0,05453 | -4,20% | -3,04% | - | US$2.273,42 | - |
| 5286 |  Pika Protocol PIKA | US$0,4186 | -3,51% | -1,12% | - | US$2.267,00 | - |
| 5287 |  PVC Meta PVC | US$0,05525 | -1,27% | -7,74% | - | US$2.263,02 | - |
| 5288 |  Bitcoin Inu BTCINU | US$0,02802 | -4,28% | -6,73% | - | US$2.248,50 | - |
| 5290 |  zkApes ZAT | - | 12,67% | -14,21% | - | US$2.260,31 | - |
| 5291 |  NiHao NIHAO | - | -8,37% | -12,28% | - | US$2.248,67 | - |
| 5292 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,18% | -4,00% | - | US$2.253,00 | - |
| 5294 |  PaintSwap BRUSH | US$0,01025 | -2,77% | 14,13% | - | US$2.240,37 | - |
| 5295 |  Rangers Fan Token RFT | US$0,005903 | -0,01% | -3,23% | - | US$2.228,18 | - |
| 5296 |  TruePNL PNL | US$0,01730 | 0,08% | -0,34% | - | US$2.232,94 | - |
| 5297 |  Ushi USHI | US$0,00001225 | -4,97% | -6,34% | - | US$2.220,06 | - |
| 5301 |  Osmo Bot OSMO | US$0,4105 | 1,59% | -5,43% | - | US$2.202,04 | - |
| 5302 |  Light DeFi LIGHT | US$0,0001478 | 1,59% | 5,87% | - | US$2.202,61 | - |
| 5308 |  Bitcoin ETF ETF | US$0,0003884 | 11,89% | 7,46% | - | US$2.160,13 | - |
| 5310 |  Kunji Finance KNJ | US$0,03371 | -20,58% | -11,54% | - | US$2.142,23 | - |
| 5311 |  Timeless LIT | US$0,01950 | -2,45% | 3,42% | - | US$2.140,22 | - |
| 5314 |  Neuralink NEURALINK | US$0,1532 | -12,72% | -1,97% | - | US$2.127,19 | - |
| 5315 |  Obortech OBOT | US$0,009581 | -0,62% | -26,58% | - | US$2.123,49 | - |
| 5317 |  Wrapped USDR WUSDR | US$0,6943 | 1,32% | -1,83% | - | US$2.109,00 | - |
| 5318 |  Pepe Coin PEPE | - | -2,64% | -15,44% | - | US$2.136,07 | - |
| 5320 |  NewB.Farm NEWB | US$3,37 | 3,40% | 5,55% | - | US$2.290,74 | - |
| 5321 |  Luna Inu LINU | - | -1,03% | -7,22% | - | US$2.096,17 | - |
| 5323 |  Phantom Protocol PHM | US$0,00008354 | -4,41% | -10,51% | - | US$2.039,43 | - |
| 5324 |  Hachi HACHI | - | -0,72% | -5,96% | - | US$2.091,15 | - |
| 5326 |  IVIRSE IVI | US$0,02823 | -0,17% | -6,40% | - | US$1.619,50 | - |
| 5327 |  $LAMBO LAMBO | US$0,000003980 | -1,24% | -1,86% | - | US$2.087,90 | - |
| 5329 |  EbisusBay Fortune FRTN | US$0,009033 | -9,22% | -31,26% | - | US$2.079,88 | - |
| 5333 |  Gary GARY | US$0,07857 | -1,82% | 5,87% | - | US$2.072,85 | - |
| 5334 |  GreenEnvCoalition GEC | US$0,0002478 | 39,63% | 56,31% | - | US$2.063,14 | - |
| 5335 |  CryptoArt.Ai CART | US$0,005091 | -11,92% | -20,60% | - | US$2.055,09 | - |
| 5336 |  Hoichi HOICHI | US$0,000002400 | -3,25% | 19,12% | - | US$2.055,99 | - |
| 5338 |  MYSTCL MYST | US$79,74 | 1,38% | -6,43% | - | US$2.053,23 | - |
| 5341 |  Cryptopia TOS | US$0,0007444 | 0,16% | 0,44% | - | US$2.049,84 | - |
| 5342 |  Equilibria Finance EQB | US$0,2160 | -0,12% | -12,41% | - | US$2.038,04 | - |
| 5343 |  Douglas Adams HHGTTG | US$0,00000003000 | 16,24% | -38,84% | - | US$2.078,26 | - |
| 5344 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0001432 | -11,35% | -11,31% | - | US$2.036,60 | - |
| 5345 |  Space Misfits SMCW | US$0,0005762 | -21,79% | -49,12% | - | US$1.945,27 | - |
| 5348 |  Sapphire SAPP | US$0,001854 | 0,65% | -25,19% | - | US$2.015,82 | - |
| 5349 |  LFG LFG | US$0,004991 | 3,04% | -16,66% | - | US$2.010,87 | - |
| 5351 |  bloXmove Token BLXM | US$0,03960 | 11,00% | -2,76% | - | US$1.983,74 | - |
| 5354 |  Decentralized Pictures FILM | US$0,09585 | -6,17% | -10,96% | - | US$1.987,67 | - |
| 5355 |  Pakcoin PAK | US$0,002534 | 0,66% | 7,16% | - | US$1.970,27 | - |
| 5357 |  MultiDEX AI MDX | US$0,03229 | 0,06% | -0,04% | - | US$1.969,42 | - |
| 5358 |  Million MM | US$1,27 | 0,71% | -1,60% | - | US$2.068,77 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.