Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5440 |  BULL BTC CLUB BBC | US$0,00008911 | 0,28% | -16,90% | - | US$1.650,55 | - |
| 5441 |  Tomb TOMB | US$0,004125 | -1,15% | 6,04% | - | US$1.645,19 | - |
| 5442 |  ZENEX ZNX | US$0,03031 | -5,60% | -8,73% | - | US$1.509,20 | - |
| 5444 |  Sundae The Dog SUNDAE | US$0,01809 | -0,72% | 1,23% | - | US$1.640,99 | - |
| 5446 |  BURRRD BURRRD | - | -9,57% | -0,23% | - | US$1.287,57 | - |
| 5447 |  Outter Finance OUT | US$0,0001341 | 0,65% | -14,07% | - | US$1.623,74 | - |
| 5448 |  VaultCraft VCX | US$0,04353 | -1,48% | -4,25% | - | US$1.629,95 | - |
| 5451 |  Antalyaspor Token AKREP | US$0,2476 | -4,11% | -2,32% | - | US$1.599,52 | - |
| 5452 |  ARBUZ ARBUZ | US$0,001775 | -31,22% | -95,15% | - | US$1.598,85 | - |
| 5453 |  GBANK APY GBK | US$0,08345 | 1,61% | -2,72% | - | US$1.591,60 | - |
| 5454 |  Kibho Coin KBC | US$0,005366 | 2,83% | 4,98% | - | US$1.591,72 | - |
| 5455 |  Babylons BABI | US$0,002736 | 4,21% | -9,84% | - | US$1.577,31 | - |
| 5456 |  Baby Doge 2.0 BABYDOGE2.0 | - | -1,64% | -8,36% | - | US$1.577,81 | - |
| 5457 |  biis (Ordinals) BIIS | US$0,002531 | -1,91% | -4,14% | - | US$1.576,37 | - |
| 5459 |  Fistbump FIST | US$0,004387 | 1,17% | 2,05% | - | US$1.571,84 | - |
| 5460 |  Alongside Crypto Market Index AMKT | US$154,43 | -3,47% | -7,33% | - | US$1.569,83 | - |
| 5461 |  Animal Farm Pigs AFP | US$2,19 | 1,03% | -15,02% | - | US$1.569,58 | - |
| 5462 |  Neton NTO | US$0,00002900 | -3,03% | 4,53% | - | US$1.562,86 | - |
| 5463 |  Australian Safe Shepherd ASS | - | 2,02% | 6,39% | - | US$1.551,22 | - |
| 5465 |  Genius GENI | US$0,000002990 | -5,93% | -10,81% | - | US$1.557,41 | - |
| 5468 |  MIA MIA | US$0,0005237 | -20,21% | -22,69% | - | US$1.721,97 | - |
| 5471 |  MCFinance MCF | US$0,0009696 | 0,05% | 0,05% | - | US$1.555,47 | - |
| 5472 |  CryptoMines ETERNAL | US$0,1786 | 1,77% | 3,43% | - | US$1.572,19 | - |
| 5473 |  HUNDRED HUNDRED | US$0,00007798 | 0,02% | -1,26% | - | US$1.527,43 | - |
| 5474 |  Quasar QSR | US$0,04200 | 0,20% | -4,68% | - | US$1.524,53 | - |
| 5475 |  Purple AI PAI | US$0,1179 | 0,74% | 16,26% | - | US$1.523,99 | - |
| 5476 |  Devikins DVK | US$0,0003157 | -8,26% | 13,98% | - | US$1.526,04 | - |
| 5477 |  Dark Energy Crystals DEC | US$0,0006701 | 3,36% | 13,73% | - | US$1.513,29 | - |
| 5478 |  Lodestar LODE | US$0,05089 | -6,39% | 53,26% | - | US$1.495,72 | - |
| 5479 |  Nusa NUSA | US$9,31 | 4,70% | 7,90% | - | US$1.489,60 | - |
| 5480 |  VAPE VAPE | US$0,3473 | 8,72% | 24,34% | - | US$1.488,84 | - |
| 5482 |  HXRO HXRO | US$0,01043 | -4,60% | -22,19% | - | US$1.503,79 | - |
| 5483 |  Green Universe Coin GUC | US$0,00003722 | 0,05% | 0,05% | - | US$1.482,51 | - |
| 5485 |  xSUSHI XSUSHI | US$0,8055 | -1,08% | -6,49% | - | US$1.468,94 | - |
| 5486 |  Brewlabs BREWLABS | US$0,002437 | 3,43% | 7,50% | - | US$1.468,03 | - |
| 5487 |  Thoreum V3 THOREUM | US$8.040,89 | -1,51% | -4,44% | - | US$1.467,49 | - |
| 5488 |  BRC-20 DEX BD20 | US$0,0004856 | -1,03% | -11,01% | - | US$1.464,94 | - |
| 5490 |  Savage SAVG | US$0,002224 | -0,38% | 0,49% | - | US$1.461,27 | - |
| 5495 |  Shine Chain SC20 | US$0,04652 | 19,26% | -7,72% | - | US$1.490,01 | - |
| 5496 |  SHEBOSHIS SHEB | US$0,0000002000 | -11,15% | -4,09% | - | US$1.450,86 | - |
| 5497 |  Burp BURP | US$0,0003329 | -2,65% | -6,53% | - | US$1.429,01 | - |
| 5500 |  DOGMI DOGMI | - | 9,62% | -9,72% | - | US$1.443,24 | - |
| 5501 |  ArbiDex Token ARX | US$0,008607 | 3,89% | 8,35% | - | US$1.434,67 | - |
| 5502 |  ION ION | US$168,95 | 3,21% | 9,48% | - | US$1.424,31 | - |
| 5503 |  Sanin Inu SANI | US$0,0000006300 | -2,24% | -9,30% | - | US$1.423,74 | - |
| 5505 |  JEN COIN JEN | US$0,2111 | 10,13% | 0,53% | - | US$1.416,40 | - |
| 5506 |  BOUNTYKINDS YU | US$0,8130 | 1,94% | -0,15% | - | US$1.412,89 | - |
| 5507 |  POPKON POPK | US$0,0006113 | -7,40% | -28,84% | - | US$1.430,86 | - |
| 5508 |  MultiPlanetary Inus INUS | - | -1,20% | 1,59% | - | US$1.406,36 | - |
| 5509 |  MoveApp MOVE | US$0,001153 | -0,57% | -1,71% | - | US$1.496,00 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.