Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  BNbitcoin BNBTC | US$0,006783 | 5,84% | 5,04% | - | US$1.396,17 | - |
| 5513 |  VidyX VIDYX | US$0,0003080 | -1,98% | -14,12% | - | US$1.406,78 | - |
| 5514 |  MemePad MEPAD | US$0,001455 | 1,00% | 2,77% | - | US$1.388,39 | - |
| 5516 |  Blocksmith Labs Forge $FORGE | US$0,01438 | 3,67% | -0,26% | - | US$1.401,86 | - |
| 5520 |  Dao Space DAOP | US$0,006029 | 3,47% | 12,56% | - | US$1.373,15 | - |
| 5523 |  CULO CULO | US$0,000001560 | 0,03% | -3,67% | - | US$1.360,53 | - |
| 5524 |  WINPRO WPT | US$2,58 | -7,24% | -34,00% | - | US$1.356,38 | - |
| 5525 |  Electric Cash ELCASH | US$0,5063 | -6,08% | -7,96% | - | US$1.352,88 | - |
| 5527 |  Bitcoin 2.0 BTC2.0 | US$0,03572 | -1,50% | -4,72% | - | US$1.350,18 | - |
| 5528 |  FlatQube QUBE | US$0,09323 | -2,32% | -1,58% | - | US$1.347,10 | - |
| 5529 |  CODEX CODEX | US$0,007107 | -3,14% | -10,50% | - | US$1.346,52 | - |
| 5531 |  Morpher MPH | US$0,01796 | -2,19% | -2,85% | - | US$1.212,26 | - |
| 5532 |  Gay Pepe GAYPEPE | US$0,0000002700 | -7,10% | -4,11% | - | US$1.345,25 | - |
| 5533 |  Galaxy Fox GFOX | US$0,0001878 | -2,14% | -12,32% | - | US$1.331,61 | - |
| 5534 |  RUG RADIO RUG | US$0,02471 | -2,94% | -3,16% | - | US$1.330,85 | - |
| 5536 |  JP JP | US$0,0002176 | -2,61% | 8,87% | - | US$1.323,60 | - |
| 5539 |  FLOKI CEO FLOKICEO | - | -0,04% | 1,37% | - | US$1.320,12 | - |
| 5540 |  YouCoin Metaverse (new) UCON | US$17,94 | 1,11% | 2,64% | - | US$1.319,36 | - |
| 5541 |  FOOM FOOM | US$0,00000004000 | -1,15% | -0,63% | - | US$1.311,30 | - |
| 5544 |  ProBit Token PROB | US$0,09394 | 0,42% | -6,08% | - | US$1.291,32 | - |
| 5545 |  TUCKER CARLSON TUCKER | US$0,000001880 | -6,91% | -7,80% | - | US$1.288,89 | - |
| 5546 |  DEFY DEFY | US$0,00004735 | -7,90% | -27,84% | - | US$1.287,37 | - |
| 5547 |  Raiden Network Token RDN | US$0,004153 | 0,66% | 0,22% | - | US$1.279,62 | - |
| 5548 |  CHILI CHILI | - | -13,82% | 5,77% | - | US$1.269,00 | - |
| 5549 |  Glide Finance GLIDE | US$0,01765 | -4,97% | -3,31% | - | US$1.267,18 | - |
| 5550 |  VEROX VRX | US$19,23 | -1,42% | -12,20% | - | US$1.261,37 | - |
| 5551 |  Monkeys MONKEYS | US$0,0000003500 | 3,41% | 30,69% | - | US$1.260,61 | - |
| 5552 |  Big Eyes BIG | US$0,0000005400 | 8,82% | 8,30% | - | US$1.258,82 | - |
| 5553 |  Charli3 C3 | US$0,06281 | -3,24% | -5,60% | - | US$1.251,94 | - |
| 5554 |  KleeKai KLEE | - | -0,50% | -9,03% | - | US$1.250,63 | - |
| 5555 |  Trace Network Labs TRACE | US$0,0009450 | -0,65% | -14,85% | - | US$1.248,25 | - |
| 5556 |  Sarcophagus SARCO | US$0,03197 | -6,93% | -1,24% | - | US$1.247,60 | - |
| 5558 |  HorizonDEX HZN | US$0,001206 | -19,84% | 27,85% | - | US$1.252,82 | - |
| 5562 |  Birb BIRB | US$0,003675 | -2,54% | -4,10% | - | US$1.230,99 | - |
| 5564 |  Kira the Injective Cat KIRA | US$0,00002689 | -2,46% | -14,25% | - | US$1.235,50 | - |
| 5566 |  ShadowGold SDG | US$0,006869 | 2,19% | 4,76% | - | US$1.223,46 | - |
| 5567 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01285 | -20,78% | -32,06% | - | US$1.218,68 | - |
| 5571 |  Chief Troll Officer CTO | US$0,00003144 | -0,22% | 11,35% | - | US$1.211,95 | - |
| 5572 |  BnkToTheFuture BFT | US$0,001668 | -1,45% | -4,33% | - | US$1.221,53 | - |
| 5573 |  Solpad Finance SOLPAD | US$0,00004587 | 0,61% | -0,76% | - | US$1.238,49 | - |
| 5575 |  Chooky $CHOO | US$0,0001765 | -6,68% | -5,69% | - | US$1.192,03 | - |
| 5581 |  PHAME PHAME | US$0,1909 | -1,02% | 17,24% | - | US$1.175,08 | - |
| 5582 |  InfinityBit Token IBIT | US$0,0005022 | -1,93% | -6,10% | - | US$1.171,88 | - |
| 5583 |  ABC PoS Pool ABC | US$0,8317 | 0,77% | -8,75% | - | US$1.058,72 | - |
| 5585 |  CoinBot COINBT | US$0,8163 | -4,60% | -8,48% | - | US$1.163,11 | - |
| 5587 |  Vector Space Biosciences, Inc. SBIO | US$0,05801 | 2,77% | 12,86% | - | US$1.161,64 | - |
| 5588 |  Shibaverse VERSE | US$0,00007939 | -8,28% | -18,03% | - | US$700,09 | - |
| 5591 |  Joe Hat Token HAT | US$991,14 | -5,46% | 5,18% | - | US$1.156,16 | - |
| 5592 |  Toshe TOSHE | - | 9,74% | 0,96% | - | US$1.154,88 | - |
| 5593 |  Side.xyz SIDE | US$0,0005926 | 0,79% | -11,02% | - | US$1.153,59 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.