Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4994 |  Taxa Token TXT | US$0,001160 | 0,77% | -3,17% | - | US$4.592,17 | - |
| 4997 |  Grizzly Honey GHNY | US$1,74 | 1,63% | 1,21% | - | US$4.690,91 | - |
| 4999 |  Restake Finance RSTK | US$0,01706 | -14,92% | -19,15% | - | US$4.159,01 | - |
| 5000 |  LunarCrush LUNR | US$0,03379 | -24,60% | -26,54% | - | US$4.158,07 | - |
| 5001 |  PalmPay PALM | US$0,1229 | 2,89% | -14,34% | - | US$4.143,31 | - |
| 5004 |  Shelling SHL | US$0,000002840 | 4,89% | 9,18% | - | US$4.112,08 | - |
| 5008 |  MEDIEUS MDUS | US$0,0001615 | -4,84% | -15,53% | - | US$4.064,13 | - |
| 5012 |  Mummy Finance MMY | US$0,2024 | -9,56% | -2,11% | - | US$4.054,05 | - |
| 5014 |  NOOT (Ordinals) NOOT | US$0,0006135 | -4,78% | -9,96% | - | US$4.464,64 | - |
| 5016 |  APWine Finance APW | US$0,3763 | 1,64% | -18,27% | - | US$4.013,81 | - |
| 5017 |  Veil VEIL | US$0,0008792 | -5,77% | -14,87% | - | US$4.009,01 | - |
| 5019 |  Lenfi LENFI | US$0,4997 | -4,09% | 4,81% | - | US$3.978,65 | - |
| 5021 |  HILO HILO | US$0,03124 | -0,50% | 9,85% | - | US$3.966,77 | - |
| 5029 |  MuesliSwap MILK MILK | US$0,4106 | -0,23% | -9,93% | - | US$3.883,68 | - |
| 5031 |  Biokript BKPT | US$0,0007324 | 3,28% | 2,70% | - | US$3.809,67 | - |
| 5034 |  Koyo KOY | US$0,0009705 | 0,66% | -13,51% | - | US$3.839,90 | - |
| 5035 |  FitBurn CAL | US$0,00008788 | -2,21% | -12,79% | - | US$3.811,79 | - |
| 5037 |  YFIONE YFO | US$3,14 | 3,96% | 30,68% | - | US$3.805,87 | - |
| 5038 |  SPONGE SPONGE | US$0,00006749 | 3,39% | 3,03% | - | US$3.802,00 | - |
| 5039 |  sKLAY SKLAY | US$0,1971 | 0,40% | 12,52% | - | US$3.796,62 | - |
| 5040 |  Zus ZCN | US$0,07632 | 0,32% | -28,60% | - | US$3.802,39 | - |
| 5041 |  XDoge Network XDOGE | US$0,000002140 | 2,70% | 4,07% | - | US$4.072,34 | - |
| 5042 |  HayCoin HAY | US$146.020 | -0,34% | -5,20% | - | US$3.776,31 | - |
| 5043 |  Doge KaKi KAKI | US$0,00000003000 | -5,35% | -17,47% | - | US$3.773,31 | - |
| 5044 |  Astroport ASTRO | US$0,03099 | 5,62% | -4,16% | - | US$3.764,94 | - |
| 5045 |  Aigang AIX | US$0,00003198 | 0,29% | -46,00% | - | US$3.761,07 | - |
| 5046 |  Puff PUFF | US$0,003998 | 2,18% | -3,94% | - | US$3.758,24 | - |
| 5047 |  MAGA TRUMP | US$0,0000001100 | -9,91% | -19,14% | - | US$3.743,75 | - |
| 5048 |  GeniuX IUX | US$0,0007758 | 0,75% | -15,70% | - | US$3.752,07 | - |
| 5049 |  WASSIE WASSIE | US$0,000001630 | -3,75% | -17,22% | - | US$3.712,08 | - |
| 5050 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4430 | -3,35% | 5,25% | - | US$3.711,58 | - |
| 5052 |  Spot SPOT | US$1,13 | 0,74% | -4,13% | - | US$9.289,84 | - |
| 5057 |  0 Knowledge Network 0KN | US$0,0003061 | -3,51% | -5,34% | - | US$3.651,48 | - |
| 5059 |  Swappi PPI | US$0,002933 | -0,03% | -0,42% | - | US$3.674,52 | - |
| 5061 |  Vector Finance VTX | US$0,01931 | -7,23% | -2,92% | - | US$3.613,86 | - |
| 5062 |  Ethereum Gold ETHG | US$0,02335 | -9,84% | -35,70% | - | US$3.510,22 | - |
| 5063 |  LEMONCHAIN LEMC | US$0,0003775 | 1,20% | -10,49% | - | US$3.593,98 | - |
| 5064 |  Bombcrypto (BNB) BCOIN | US$0,01324 | 1,55% | 8,08% | - | US$3.573,71 | - |
| 5066 |  Pay It Now PIN | US$0,001545 | 6,67% | 12,39% | - | US$3.570,98 | - |
| 5069 |  Dobby DOBBY | - | -19,44% | 11,92% | - | US$3.530,55 | - |
| 5071 |  Zoomer Coin ZOOMER | US$0,000008640 | -5,87% | -0,06% | - | US$3.723,34 | - |
| 5072 |  Nurcoin NUR | US$110,04 | 0,02% | 34,00% | - | US$3.506,34 | - |
| 5073 |  Yaku $YAKU | US$0,008415 | -4,08% | -15,04% | - | US$3.507,07 | - |
| 5077 |  ConsciousDao CVN | US$0,08706 | -5,38% | -4,66% | - | US$3.493,87 | - |
| 5084 |  TridentDAO PSI | US$0,004370 | -0,48% | -9,34% | - | US$3.379,31 | - |
| 5086 |  Edge EDGE | US$0,08714 | -3,20% | -0,64% | - | US$3.378,29 | - |
| 5087 |  MANE MANE | US$0,007790 | -6,09% | -0,81% | - | US$3.370,73 | - |
| 5088 |  Realm Anima ANIMA | US$0,008805 | -1,91% | 17,29% | - | US$3.425,36 | - |
| 5089 |  Balance Token BALN | US$0,2184 | 2,91% | 2,08% | - | US$3.371,55 | - |
| 5090 |  Legacy ICHI ICHI | US$1,32 | -1,47% | -4,57% | - | US$3.360,78 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.