Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4726 |  CC CC | US$0,01142 | -3,45% | -19,23% | - | US$7.454,06 | - |
| 4728 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.481,55 | - |
| 4734 |  ULTRA Prisma Finance ULTRA | US$1,04 | -0,53% | -1,05% | - | US$7.344,57 | - |
| 4735 |  dFund DFND | US$0,0002252 | 0,74% | 6,70% | - | US$7.310,83 | - |
| 4736 |  STREETH STREETH | US$0,0005052 | 2,25% | 0,62% | - | US$7.301,39 | - |
| 4743 |  Decentralized Vulnerability Platform DVP | US$0,0002318 | -1,40% | -3,39% | - | US$7.183,71 | - |
| 4744 |  AshSwap ASH | US$0,009725 | 1,23% | -2,44% | - | US$7.128,29 | - |
| 4746 |  Universal ETH UNIETH | US$2.778,84 | -1,00% | 1,01% | - | US$7.090,77 | - |
| 4747 |  Moola Celo EUR mCEUR | US$1,11 | 0,98% | 1,48% | - | US$7.195,19 | - |
| 4749 |  GoldeNugget GNTO | US$0,3265 | -0,02% | -0,47% | - | US$7.043,24 | - |
| 4751 |  SubDAO GOV | US$0,0003002 | -4,31% | -5,57% | - | US$6.989,73 | - |
| 4752 |  Bombcrypto (MATIC) BOMB | US$0,01357 | -9,35% | -19,71% | - | US$6.954,30 | - |
| 4753 |  EventChain EVC | US$0,001081 | 8,78% | 4,41% | - | US$6.958,70 | - |
| 4756 |  Betterment Digital BEMD | US$0,000001310 | -8,31% | 14,20% | - | US$6.849,55 | - |
| 4761 |  uShark USHARK | US$0,0001191 | 46,94% | 36,81% | - | US$6.760,48 | - |
| 4763 |  Seba SEBA | US$0,0007193 | -0,11% | -0,12% | - | US$6.754,46 | - |
| 4764 |  Mendi Finance MENDI | US$0,06638 | -5,11% | -5,73% | - | US$6.753,58 | - |
| 4766 |  Polkagold PGOLD | US$0,07598 | 6,21% | 2,49% | - | US$6.729,97 | - |
| 4767 |  Andrea Von Speed VONSPEED | US$0,0001832 | -4,85% | -0,70% | - | US$6.717,10 | - |
| 4768 |  Aviator AVI | US$0,001932 | -1,58% | 3,24% | - | US$6.709,69 | - |
| 4769 |  CasinoCoin CSC | US$0,0001290 | 4,05% | 6,63% | - | US$6.708,43 | - |
| 4770 |  EdenLoop ELT | US$0,02851 | -0,58% | -2,44% | - | US$6.675,96 | - |
| 4771 |  TRESTLE TRESTLE | US$0,001617 | 4,04% | -3,62% | - | US$6.702,81 | - |
| 4772 |  Curio Gas Token CGT | US$0,01338 | -3,03% | -5,41% | - | US$6.697,54 | - |
| 4773 |  The Big Five Token BFT | US$0,00003430 | -5,05% | 13,97% | - | US$6.672,89 | - |
| 4774 |  Famous Fox Federation FOXY | US$0,004103 | -8,41% | 4,37% | - | US$6.664,91 | - |
| 4775 |  BemChain BCN | US$0,003286 | 5,57% | 7,53% | - | US$6.657,59 | - |
| 4777 |  Songbird Finance SFIN | US$280,34 | -0,33% | 9,28% | - | US$6.629,45 | - |
| 4780 |  Bincentive BCNT | US$0,003021 | 1,91% | -1,85% | - | US$6.786,36 | - |
| 4781 |  CoinW Token CWT | US$0,03608 | 0,35% | -1,28% | - | US$6.570,94 | - |
| 4782 |  Open Platform OPEN | US$0,006328 | -3,84% | -6,41% | - | US$6.547,36 | - |
| 4783 |  Gode Chain GODE | US$0,001285 | 4,18% | 28,05% | - | US$6.507,17 | - |
| 4784 |  QUBY QUBY | US$0,002283 | 14,95% | -10,36% | - | US$6.446,19 | - |
| 4785 |  Peepo PEEPO | US$0,00000002000 | 1,60% | -4,76% | - | US$6.565,19 | - |
| 4786 |  CryptoUnity CUT | US$0,002719 | 3,59% | 1,31% | - | US$6.444,46 | - |
| 4791 |  Suicune HSUI | US$0,009228 | -4,23% | -29,31% | - | US$6.691,39 | - |
| 4793 |  TONNEL Network TONNEL | US$0,9126 | -3,54% | -16,96% | - | US$6.305,04 | - |
| 4794 |  Vulture Peak VPK | US$0,04854 | 3,73% | -0,87% | - | US$6.308,73 | - |
| 4795 |  Peepo (SOL) $PEEP | US$0,000005200 | -11,80% | -15,10% | - | US$6.294,29 | - |
| 4797 |  BankSocial BSL | US$0,0006267 | 2,89% | -6,43% | - | US$6.283,13 | - |
| 4798 |  Seedify NFT Space SNFTS | US$0,001541 | 2,62% | 11,84% | - | US$6.285,48 | - |
| 4799 |  TBCC TBCC | US$0,0007640 | -4,38% | -19,03% | - | US$6.246,20 | - |
| 4803 |  Satoshi Nakamoto SATOSHI | US$0,2714 | -9,43% | -18,47% | - | US$6.184,69 | - |
| 4804 |  EGG SOL EGG | US$0,00002499 | -14,03% | -21,61% | - | US$6.179,97 | - |
| 4805 |  ISSP ISSP | US$0,00008310 | -2,03% | 0,53% | - | US$6.160,32 | - |
| 4806 |  Fame AI FMC | US$0,0003806 | -1,35% | -0,80% | - | US$7.043,87 | - |
| 4811 |  MM Finance (Cronos) MMF | US$0,002123 | -1,39% | -5,81% | - | US$6.158,65 | - |
| 4812 |  Wise Token WISE | US$0,1689 | -0,93% | -1,05% | - | US$6.053,73 | - |
| 4814 |  Tidalflats TIDE | US$0,001022 | -0,04% | 2,90% | - | US$6.125,58 | - |
| 4819 |  Jellyverse JLY | US$0,04238 | 4,16% | -5,46% | - | US$5.976,12 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.