Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  For Meta World 4MW | US$0,0000009600 | -1,34% | 5,77% | - | US$317,93 | - |
| 6352 |  SHEBOSHIS SHEB | US$0,0000002600 | 1,63% | 29,18% | - | US$317,47 | - |
| 6353 |  Moonlana MOLA | US$0,00003207 | 0,81% | 32,32% | - | US$317,24 | - |
| 6354 |  Dogelana DGLN | US$0,000007010 | 1,59% | -16,19% | - | US$316,37 | - |
| 6355 |  Scrooge SCROOGE | - | 0,09% | 4,33% | - | US$316,14 | - |
| 6356 |  DINO(ASC20) DINO | - | 10,78% | 42,32% | - | US$316,36 | - |
| 6357 |  SHARE SHARE | US$0,00005018 | 3,23% | -15,74% | - | US$315,65 | - |
| 6358 |  KITTY Sol $KITTY | US$0,000008200 | 0,06% | -78,74% | - | US$314,99 | - |
| 6359 |  BurnKing BURNKING | US$0,0004828 | -0,75% | 5,01% | - | US$314,80 | - |
| 6360 |  Ponzi PONZI | US$0,0005209 | 11,87% | 32,65% | - | US$314,65 | - |
| 6361 |  Distributed Autonomous Organization DAO | US$0,09946 | -0,25% | 7,81% | - | US$312,40 | - |
| 6362 |  BOY X HIGHSPEED BXH | US$0,001459 | 2,73% | 5,34% | - | US$309,94 | - |
| 6363 |  Solberg SLB | US$0,01244 | 3,07% | 6,14% | - | US$313,01 | - |
| 6364 |  Zeusshield ZSC | US$0,00009088 | -8,26% | 21,15% | - | US$309,37 | - |
| 6365 |  Urfaspor Token URFA | US$0,1066 | 5,54% | 2,84% | - | US$308,47 | - |
| 6366 |  Puma PUMA | US$0,0003791 | -1,23% | 8,82% | - | US$307,54 | - |
| 6367 |  Artificial Idiot AII | US$0,00004387 | 12,36% | 19,01% | - | US$319,05 | - |
| 6368 |  handleFOREX FOREX | US$0,0008375 | 2,67% | 2,17% | - | US$305,50 | - |
| 6369 |  Valas Finance VALAS | US$0,00007301 | 1,49% | -1,20% | - | US$305,11 | - |
| 6370 |  DumbMoney GME | US$0,0002506 | 1,76% | 8,79% | - | US$305,05 | - |
| 6371 |  GlobalBoost BSTY | US$0,01243 | 3,50% | 7,49% | - | US$302,76 | - |
| 6372 |  Trinity Network Credit TNC | US$0,0001535 | 3,06% | 9,31% | - | US$306,00 | - |
| 6373 |  Degree Crypto Token DCT | US$5,26 | -7,95% | 17,94% | - | US$301,76 | - |
| 6374 |  REWARD RWD | US$0,0000001700 | 3,16% | 4,87% | - | US$301,76 | - |
| 6375 |  Dexbet DXB | US$0,01220 | -4,11% | 2,39% | - | US$301,12 | - |
| 6376 |  Coinbidex CBE | US$0,0000001700 | 10,43% | 3,31% | - | US$300,87 | - |
| 6377 |  Marvin MARVIN | US$0,0007002 | 7,09% | 22,41% | - | US$300,26 | - |
| 6378 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008935 | 6,51% | 12,33% | - | US$300,16 | - |
| 6379 |  Gems GEM | US$0,00005641 | -4,65% | 15,77% | - | US$300,06 | - |
| 6380 |  Unlock Protocol UDT | US$7,36 | 7,64% | 16,10% | - | US$299,80 | - |
| 6381 |  SUPE SUPE | US$0,002742 | -3,21% | 2,29% | - | US$299,78 | - |
| 6382 |  Dragy DRAGY | US$0,000002580 | 12,92% | 20,70% | - | US$299,34 | - |
| 6383 |  Moove Protocol MOOVE | US$0,005103 | -1,00% | 3,58% | - | US$298,89 | - |
| 6384 |  Chris World Asset CWA | US$0,02261 | -0,48% | 1,37% | - | US$296,21 | - |
| 6385 |  Micromines MICRO | US$0,000002310 | -86,12% | -65,18% | - | US$295,12 | - |
| 6386 |  Flag Network FLAG | US$0,00001708 | 0,92% | 5,36% | - | US$294,37 | - |
| 6387 |  Orbit Protocol ORBIT | US$0,009564 | 0,39% | -4,56% | - | US$293,89 | - |
| 6388 |  Bento BENTO | US$0,00000001000 | 0,74% | -13,80% | - | US$292,78 | - |
| 6389 |  ZONE ZONE | US$0,0008403 | 5,46% | 47,93% | - | US$292,35 | - |
| 6390 |  EzyStayz EZY | US$0,0004836 | 0,11% | 117,53% | - | US$291,40 | - |
| 6391 |  GIB GIB | US$0,0001610 | 7,32% | 35,03% | - | US$366,69 | - |
| 6392 |  Nola NOLA | US$0,0001893 | -7,49% | -8,10% | - | US$277,74 | - |
| 6393 |  BasedBunny BUNNY | US$0,00001669 | -16,61% | 43,98% | - | US$291,25 | - |
| 6394 |  Carrot CRT | US$0,05868 | 6,77% | 33,75% | - | US$291,17 | - |
| 6395 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000002000 | -3,24% | -62,74% | - | US$290,73 | - |
| 6396 |  Etherconnect ECC | US$0,0001429 | 2,88% | 3,03% | - | US$290,36 | - |
| 6397 |  Golden Sparrow GSF | US$0,000004940 | -1,39% | -0,11% | - | US$289,71 | - |
| 6398 |  Universal Basic Income UBI | US$0,0003641 | 8,52% | -2,09% | - | US$289,67 | - |
| 6399 |  RXCGames RXCG | US$0,002646 | 0,52% | 14,13% | - | US$289,13 | - |
| 6400 |  Spike 1984 SPIKE | US$0,00000005000 | 0,65% | -1,91% | - | US$287,94 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.