Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  AICORE AICORE | US$1,03 | -8,65% | 32,61% | - | US$211,54 | - |
| 6552 |  Tortuga Finance Aptos tAPT | US$6,45 | 35,02% | 60,95% | - | US$204,81 | - |
| 6553 |  Noka Solana AI NOKA | US$0,00002474 | 1,73% | 10,07% | - | US$210,50 | - |
| 6554 |  Barter BRTR | US$0,003939 | 9,79% | -5,32% | - | US$210,30 | - |
| 6555 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,000001360 | 1,30% | 76,76% | - | US$209,12 | - |
| 6556 |  Advantis ADVT | US$0,0000003700 | 4,89% | 3,09% | - | US$209,01 | - |
| 6557 |  Clown Pepe HONK | US$0,0000005000 | 1,74% | -3,08% | - | US$208,50 | - |
| 6558 |  Soltalk AI TALK | US$0,001068 | 10,04% | 12,17% | - | US$44,58 | - |
| 6559 |  WATTTON WATT | US$0,00003964 | -1,97% | -4,27% | - | US$207,81 | - |
| 6560 |  SIA AI $SIA | US$0,00002744 | -1,11% | -14,15% | - | US$207,49 | - |
| 6561 |  OST OST | US$0,0001981 | -1,17% | -6,72% | - | US$206,67 | - |
| 6562 |  99Starz STZ | US$0,008421 | -17,04% | 9,01% | - | US$206,79 | - |
| 6563 |  MetaSetGO MSGO | US$0,004515 | 1,26% | 5,01% | - | US$206,32 | - |
| 6564 |  Scottish SCOT | US$0,00002417 | 9,64% | 5,53% | - | US$206,18 | - |
| 6565 |  BNBtiger 2.0 BNBTIGER | - | -3,82% | 4,08% | - | US$206,04 | - |
| 6566 |  Compendium CMFI | US$0,0008646 | 3,17% | 9,65% | - | US$205,69 | - |
| 6567 |  Spintop SPIN | US$0,004595 | -1,99% | 3,14% | - | US$205,62 | - |
| 6568 |  NodeSynapse NS | US$0,00007108 | 3,69% | 9,43% | - | US$204,55 | - |
| 6569 |  Lost Worlds LOST | US$0,002213 | 4,60% | 36,47% | - | US$204,23 | - |
| 6570 |  Aldrin RIN | US$0,008754 | 6,25% | 6,63% | - | US$203,77 | - |
| 6571 |  Flash Protocol FLASH | US$0,0001508 | -52,92% | -56,46% | - | US$468,92 | - |
| 6572 |  Burp BURP | US$0,0003359 | -1,88% | -1,48% | - | US$201,32 | - |
| 6573 |  EthicHub ETHIX | US$0,1667 | 0,56% | 3,21% | - | US$201,04 | - |
| 6574 |  Rentible RNB | US$0,03701 | 3,28% | 2,67% | - | US$200,25 | - |
| 6575 |  zkDoge ZKDOGE | US$0,000009010 | 2,31% | 16,13% | - | US$199,56 | - |
| 6576 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002330 | 7,39% | 9,39% | - | US$199,52 | - |
| 6577 |  Ratscoin RATS | - | 0,08% | 8,97% | - | US$199,29 | - |
| 6578 |  Kitty Token KITTY | - | -11,93% | -9,32% | - | US$199,16 | - |
| 6579 |  HMM HMM | US$0,0002834 | 9,17% | 11,49% | - | US$199,03 | - |
| 6580 |  Umami Finance UMAMI | US$2,60 | -0,23% | 9,17% | - | US$198,90 | - |
| 6581 |  Ink INK | US$0,0006637 | 1,35% | -0,83% | - | US$198,78 | - |
| 6582 |  Monkeys MONKEYS | US$0,0000003400 | 5,42% | 2,30% | - | US$198,44 | - |
| 6583 |  NewGold NEWG | US$3,07 | 1,58% | -30,82% | - | US$199,59 | - |
| 6584 |  Lion Token LION | US$0,00004304 | 4,40% | 13,93% | - | US$197,36 | - |
| 6585 |  coynbayse $BAYSE | US$0,0001599 | 1,48% | 6,60% | - | US$196,70 | - |
| 6586 |  HowInu HOW | - | 2,91% | 8,44% | - | US$196,33 | - |
| 6587 |  PANDAINU PWT | US$0,000001260 | -5,88% | -12,57% | - | US$195,77 | - |
| 6588 |  PaleBlueDot EARTH | US$21.198,46 | 2,09% | -6,93% | - | US$195,32 | - |
| 6589 |  BunnyPark BP | US$0,001969 | 0,63% | 10,96% | - | US$223,88 | - |
| 6590 |  Mobius Finance MOT | US$0,0006002 | -3,80% | -1,73% | - | US$193,67 | - |
| 6591 |  Baby GameStop BABYGME | - | -1,37% | 5,51% | - | US$192,32 | - |
| 6592 |  Morfey MORFEY | US$0,000001430 | -14,72% | -11,18% | - | US$191,98 | - |
| 6593 |  Ruby Play Network RUBY | US$0,0006648 | -2,34% | 1,28% | - | US$191,67 | - |
| 6594 |  Dragon Crypto Aurum DCAU | US$1,69 | -0,12% | 7,13% | - | US$191,58 | - |
| 6595 |  Bananatok BNA | US$0,001050 | -4,47% | -4,52% | - | US$191,26 | - |
| 6596 |  KeptChain KEPT | US$0,002017 | 2,25% | -3,75% | - | US$191,11 | - |
| 6597 |  ENNO Cash ENNO | US$0,01884 | -7,59% | -20,66% | - | US$190,79 | - |
| 6598 |  READ2N RCM | US$0,3783 | -2,27% | 5,68% | - | US$190,60 | - |
| 6599 |  IHT Real Estate Protocol IHT | US$0,00006136 | -3,98% | 0,20% | - | US$190,29 | - |
| 6600 |  StepEx SPEX | US$0,0003455 | 3,75% | -8,77% | - | US$189,84 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.