Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Wally The Whale WALLY | US$0,00000004000 | 3,31% | 10,12% | - | US$355,85 | - |
| 6452 |  Bounty Temple TYT | US$0,04209 | -10,28% | -19,64% | - | US$260,19 | - |
| 6453 |  OptionPanda OPA | US$0,0001195 | -3,78% | 5,62% | - | US$259,36 | - |
| 6454 |  DecentraWeb DWEB | US$0,02530 | 3,81% | 4,50% | - | US$258,86 | - |
| 6455 |  Etherparty FUEL | US$0,0001131 | -3,47% | -14,73% | - | US$258,32 | - |
| 6456 |  Foxe FOXE | - | -1,21% | 3,93% | - | US$257,57 | - |
| 6457 |  HerityNetwork HER | US$0,003621 | 0,35% | 10,21% | - | US$257,46 | - |
| 6458 |  Baby Sora BABYSORA | - | -4,64% | -9,86% | - | US$256,90 | - |
| 6459 |  Stats STATS | US$0,01359 | 4,89% | 12,27% | - | US$256,70 | - |
| 6460 |  Bankera V2 BNK | US$0,07565 | 0,05% | 6,39% | - | US$255,18 | - |
| 6461 |  Blockdefend AI DEFEND | US$0,006871 | 1,40% | -1,68% | - | US$255,65 | - |
| 6462 |  Liquidus (old) LIQ | US$0,01788 | -2,82% | -2,47% | - | US$255,40 | - |
| 6463 |  LumiShare LUMI | US$0,006640 | -0,63% | -29,07% | - | US$255,05 | - |
| 6464 |  Sillycat SILLYCAT | - | 4,25% | 11,95% | - | US$254,90 | - |
| 6465 |  IMO IMO | US$0,1158 | 0,20% | 5,81% | - | US$254,30 | - |
| 6466 |  Athena DexFi ATH | US$0,03755 | -1,30% | -5,53% | - | US$253,93 | - |
| 6467 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002662 | 2,64% | 34,27% | - | US$253,83 | - |
| 6468 |  Sentinel Bot Ai SNT | US$0,0002287 | 2,71% | 17,32% | - | US$252,44 | - |
| 6469 |  Dope Wars Paper PAPER | US$0,003851 | 0,23% | 11,87% | - | US$252,43 | - |
| 6470 |  VaporNodes VPND | US$0,001411 | 2,16% | 31,20% | - | US$251,97 | - |
| 6471 |  Spherium SPHRI | US$0,003506 | 3,57% | -8,65% | - | US$248,85 | - |
| 6472 |  BPINKY BPINKY | US$0,00003236 | 7,90% | 9,02% | - | US$250,64 | - |
| 6473 |  Mars Ecosystem Token XMS | US$0,0003538 | -2,21% | 5,05% | - | US$250,51 | - |
| 6474 |  Zippie ZIPT | US$0,001237 | 1,21% | 15,75% | - | US$249,29 | - |
| 6475 |  Apes Go Bananas AGB | - | -2,74% | 0,92% | - | US$300,37 | - |
| 6476 |  Burn BURN | US$0,000006610 | -14,93% | -2,93% | - | US$249,80 | - |
| 6477 |  FTX Users' Debt FUD | US$9,98 | -0,04% | 0,03% | - | US$249,07 | - |
| 6478 |  Olympus v2 OHM | US$14,42 | -1,54% | 3,19% | - | US$248,67 | - |
| 6479 |  A Fund Baby AFB | US$0,001576 | 6,51% | 5,75% | - | US$248,57 | - |
| 6480 |  when WHEN | - | -0,59% | 8,01% | - | US$248,54 | - |
| 6481 |  ChillPill $CHILL | - | 2,48% | 13,57% | - | US$376,09 | - |
| 6482 |  HotMoon Token HOTMOON | - | -0,37% | 28,12% | - | US$245,36 | - |
| 6483 |  Bamboo Coin BMBO | US$0,000002730 | 5,23% | 3,91% | - | US$245,04 | - |
| 6484 |  bobcoin BOBC | US$0,7495 | 2,72% | 18,71% | - | US$244,97 | - |
| 6485 |  Bit Hotel BTH | US$0,0007081 | -6,73% | -4,88% | - | US$244,81 | - |
| 6486 |  GameGuru GGT | US$0,0001248 | -3,29% | 4,33% | - | US$244,66 | - |
| 6487 |  BLACK ROCK ROCK | US$0,00005186 | 1,76% | 8,73% | - | US$244,31 | - |
| 6488 |  TechCat STC | US$0,00005558 | 1,87% | -12,48% | - | US$244,12 | - |
| 6489 |  Knights of Cathena CGO | US$0,00004431 | 5,00% | 17,40% | - | US$243,54 | - |
| 6490 |  This is Fine FINE | US$0,00001749 | -0,38% | -12,58% | - | US$242,95 | - |
| 6491 |  Crypto Royale ROY | US$0,002031 | 4,63% | 24,48% | - | US$241,50 | - |
| 6492 |  Anima Spirit Gem ASG | US$0,002400 | -0,27% | 1,02% | - | US$241,14 | - |
| 6493 |  Elon's Pet Fish ERIC ERIC | US$0,001071 | 1,79% | -13,76% | - | US$240,41 | - |
| 6494 |  Coral Swap CORAL | US$0,007942 | -0,86% | 6,68% | - | US$232,64 | - |
| 6495 |  Supernova Shards LFC | US$0,01224 | 1,69% | 10,37% | - | US$239,77 | - |
| 6496 |  Channels CAN | US$0,0003074 | -2,87% | 4,39% | - | US$239,64 | - |
| 6497 |  Omni Consumer Protocols OCP | US$0,008636 | -0,34% | 0,80% | - | US$239,30 | - |
| 6498 |  Kingdom Karnage KKT | US$0,0006668 | -0,25% | -0,55% | - | US$239,11 | - |
| 6499 |  BlastCat BCAT | - | -7,76% | -19,61% | - | US$238,44 | - |
| 6500 |  Tangible TNGBL | US$2,00 | -3,91% | 2,30% | - | US$238,02 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.