Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  VidyX VIDYX | US$0,0003188 | 0,11% | 12,90% | - | US$173,09 | - |
| 6652 |  Plata Network PLATA | US$0,0003007 | 6,50% | 32,73% | - | US$172,59 | - |
| 6653 |  TosDis DIS | US$0,9673 | -1,63% | -0,14% | - | US$172,19 | - |
| 6654 |  Baby PeiPei BABYPEIPEI | - | -2,37% | -29,77% | - | US$171,94 | - |
| 6655 |  PLEB DREKE BLING | US$0,00003060 | 2,39% | 0,78% | - | US$171,93 | - |
| 6656 |  xAI XAI | - | -0,34% | 1,44% | - | US$171,52 | - |
| 6657 |  Shine Chain SC20 | US$0,03982 | -8,20% | -18,74% | - | US$3,60 | - |
| 6658 |  Poopcoin POOP | US$0,0001926 | 2,28% | 4,53% | - | US$170,98 | - |
| 6659 |  Mobster MOB | - | -0,74% | -16,18% | - | US$170,63 | - |
| 6660 |  Bottos BTO | US$0,0003939 | -1,34% | 7,65% | - | US$172,96 | - |
| 6661 |  NEKO NEKO | US$0,0003215 | 4,02% | 9,99% | - | US$170,14 | - |
| 6662 |  Meta Ricaro CARO | US$0,01950 | -0,87% | 0,60% | - | US$170,01 | - |
| 6663 |  TaoPad TPAD | US$0,1617 | 5,54% | 5,60% | - | US$169,23 | - |
| 6664 |  Savanna SVN | US$0,0007143 | 0,69% | 6,62% | - | US$169,22 | - |
| 6665 |  JEXchange JEX | US$0,002845 | 6,96% | 25,98% | - | US$168,86 | - |
| 6666 |  Victory Gem VTG | US$0,0002501 | -7,68% | -17,79% | - | US$169,11 | - |
| 6667 |  Hatayspor Token HATAY | US$0,2501 | 9,55% | -0,50% | - | US$168,79 | - |
| 6668 |  Half Shiba Inu SHIB0.5 | US$0,05505 | 15,88% | 5,56% | - | US$168,35 | - |
| 6669 |  Dogs Rock DOGSROCK | - | -0,89% | 9,12% | - | US$167,80 | - |
| 6670 |  GTAVI GTAVI | - | 9,68% | 16,72% | - | US$167,85 | - |
| 6671 |  SOLPENG SOLPENG | US$0,9078 | -19,83% | -15,00% | - | US$167,06 | - |
| 6672 |  SNORT SNORT | US$0,00006491 | -1,88% | -11,15% | - | US$234,06 | - |
| 6673 |  TemplarDAO TEM | US$2,34 | -2,55% | 4,45% | - | US$166,87 | - |
| 6674 |  NFTfi NFTFI | US$0,004121 | 0,68% | 19,58% | - | US$166,26 | - |
| 6675 |  Cherry Network CHER | US$0,002782 | 0,42% | -4,33% | - | US$169,01 | - |
| 6676 |  AppleSwap AI AP | US$0,001525 | 1,56% | 7,68% | - | US$165,44 | - |
| 6677 |  Balıkesirspor Token BLKS | US$0,08630 | 0,00% | -0,51% | - | US$165,34 | - |
| 6678 |  One Cash ONC | US$0,08286 | 3,95% | 8,15% | - | US$165,20 | - |
| 6679 |  LikeCoin LIKE | US$0,0009036 | 1,54% | 5,40% | - | US$164,49 | - |
| 6680 |  POPO POPO | - | 6,14% | 0,24% | - | US$164,28 | - |
| 6681 |  ELLERIUM (NEW) ELM | US$0,05222 | 1,65% | 23,33% | - | US$164,17 | - |
| 6682 |  greg greg | - | -9,12% | 2,73% | - | US$164,00 | - |
| 6683 |  SAFEMOON SOLANA SAFEMOON | US$0,00004514 | 1,73% | 10,84% | - | US$163,56 | - |
| 6684 |  Space Misfits SMCW | US$0,0004951 | -0,86% | -33,40% | - | US$163,32 | - |
| 6685 |  Googly Cat GOOGLY | US$0,0004182 | 0,28% | 16,68% | - | US$163,05 | - |
| 6686 |  BABY AROF BABY AROF TOKEN | US$0,0003616 | -4,49% | -63,09% | - | US$162,99 | - |
| 6687 |  e-Gulden EFL | US$0,1604 | 0,14% | 7,90% | - | US$162,28 | - |
| 6688 |  Acria.AI ACRIA | US$0,007047 | 2,73% | 4,62% | - | US$162,67 | - |
| 6689 |  FOMO Network FOMO | US$0,00005986 | 5,58% | -28,52% | - | US$162,52 | - |
| 6690 |  ZoomSwap ZM | US$0,001634 | -1,33% | 8,03% | - | US$162,46 | - |
| 6691 |  Jeet JEET | US$0,00002535 | 6,97% | 13,41% | - | US$162,14 | - |
| 6692 |  Book of Baby Memes BABYBOME | - | -2,06% | 9,45% | - | US$161,65 | - |
| 6693 |  HashBridge Oracle HBO | US$0,001415 | 1,42% | 2,36% | - | US$161,45 | - |
| 6694 |  XSpace XSP | US$0,00008205 | -28,24% | -23,74% | - | US$161,10 | - |
| 6695 |  PROXI CREDIT | US$0,002765 | 3,11% | 3,04% | - | US$161,02 | - |
| 6696 |  Chat AI AI | US$0,0004350 | 3,70% | -0,34% | - | US$160,64 | - |
| 6697 |  SaveYourAssets SYA | - | -0,57% | 7,27% | - | US$160,45 | - |
| 6698 |  DeFi Land Gold GOLDY | US$0,00001830 | -1,22% | -3,48% | - | US$160,34 | - |
| 6699 |  Plian PI | US$0,002534 | 2,99% | -2,70% | - | US$149,81 | - |
| 6700 |  Frogonsol FROG | US$0,00001674 | 4,73% | 11,33% | - | US$159,51 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.