Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  MetaWear WEAR | US$0,0002817 | -0,38% | 7,79% | - | US$140,89 | - |
| 6752 |  Web3Met W3M | US$0,0000002200 | 9,96% | -35,27% | - | US$145,49 | - |
| 6753 |  Kermit KERMIT | US$0,0001437 | 4,60% | 12,92% | - | US$145,30 | - |
| 6754 |  League of Ancients LOA | US$0,001587 | -0,52% | 0,06% | - | US$144,76 | - |
| 6755 |  CyberDragon Gold GOLD | US$0,003052 | -1,12% | -0,52% | - | US$145,21 | - |
| 6756 |  SDOGE SDOGE | US$0,0000002900 | 4,43% | 20,31% | - | US$144,65 | - |
| 6757 |  ELON TRUMP ELONTRUMP | - | -15,93% | -44,32% | - | US$144,62 | - |
| 6758 |  LaserEyes LSR | US$0,0009912 | -2,32% | 4,63% | - | US$144,50 | - |
| 6759 |  Monku MONKU | US$0,00003286 | -1,44% | 7,45% | - | US$143,83 | - |
| 6760 |  Metagame Arena MGA | US$0,002012 | 3,09% | 2,74% | - | US$142,12 | - |
| 6761 |  Unique Venture Clubs UNQ | US$0,0001736 | 2,75% | 0,32% | - | US$141,84 | - |
| 6762 |  Shigure UI 9MM | US$0,00005612 | -8,73% | -5,64% | - | US$141,39 | - |
| 6763 |  Raft RAFT | US$0,0002280 | -19,84% | -23,63% | - | US$141,07 | - |
| 6764 |  Catsaidmeow MEOW | US$0,000008510 | 10,28% | 16,27% | - | US$140,33 | - |
| 6765 |  Ripio Credit Network RCN | US$0,001438 | 0,38% | 11,19% | - | US$134,08 | - |
| 6766 |  Dark Energy Crystals DEC | US$0,0006878 | 0,65% | 2,90% | - | US$139,61 | - |
| 6767 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -2,67% | -4,07% | - | US$139,26 | - |
| 6768 |  Cat in Gucci CUCCI | US$0,000008650 | -4,60% | 0,19% | - | US$139,23 | - |
| 6769 |  Slepe SLEPE | US$0,0001858 | 4,79% | 23,18% | - | US$139,21 | - |
| 6770 |  Dot Dot Finance DDD | US$0,0002303 | 1,00% | 9,31% | - | US$139,05 | - |
| 6771 |  TONKIT TONT | US$0,0002906 | 6,17% | 0,90% | - | US$138,02 | - |
| 6772 |  Max on ETH MAXETH | US$0,00000004000 | 5,19% | 1,45% | - | US$137,92 | - |
| 6773 |  EGG ETH EGG | US$0,000008500 | 4,81% | -3,49% | - | US$137,47 | - |
| 6774 |  MetaDoge METADOGE | - | 5,98% | 64,21% | - | US$137,37 | - |
| 6775 |  XAI XAI | - | -3,31% | -7,03% | - | US$137,34 | - |
| 6776 |  Alpha AI ALPHA AI | US$0,0001084 | 3,45% | 10,23% | - | US$136,98 | - |
| 6777 |  Chikn Egg EGG | US$0,005290 | 1,65% | 30,87% | - | US$138,42 | - |
| 6778 |  Jerry Inu JERRY | - | -0,43% | 28,81% | - | US$135,75 | - |
| 6779 |  Treecle TRCL | US$0,001969 | 0,60% | 7,69% | - | US$135,58 | - |
| 6780 |  FireBotToken FBX | US$0,3699 | -0,67% | 3,63% | - | US$135,56 | - |
| 6781 |  Cats Of Sol COS | US$0,0008587 | 3,50% | -2,56% | - | US$134,16 | - |
| 6782 |  Sashimi SASHIMI | US$0,004034 | -1,26% | 5,81% | - | US$134,15 | - |
| 6783 |  WebMind Network WMN | US$0,00005003 | 2,66% | -72,35% | - | US$133,65 | - |
| 6784 |  Dovish Finance DOV | US$0,001368 | 3,29% | 3,51% | - | US$133,46 | - |
| 6785 |  Baby Myro BABYMYRO | - | -1,67% | 4,08% | - | US$133,46 | - |
| 6786 |  Synthswap SYNTH | US$1,53 | 1,99% | 37,33% | - | US$133,27 | - |
| 6787 |  Monero Classic XMC | US$0,3853 | 9,24% | 11,86% | - | US$133,00 | - |
| 6788 |  ChikinCoin CKC | US$0,00006816 | 0,81% | 1,39% | - | US$132,75 | - |
| 6789 |  CoreStarter CSTR | US$0,0005318 | 2,20% | -2,87% | - | US$132,71 | - |
| 6790 |  GoldMiner GM | US$0,000001210 | -2,64% | 4,62% | - | US$132,60 | - |
| 6791 |  Liquid Staking Derivatives LSD | US$0,02018 | -0,05% | 10,27% | - | US$128,54 | - |
| 6792 |  Degen DEGEN | US$0,000005360 | 5,45% | 2,54% | - | US$132,35 | - |
| 6793 |  The Debt Box DEBT | US$3,00 | 121,56% | 121,71% | - | US$131,62 | - |
| 6794 |  Cats Are Liquidity PRRR | US$0,00001722 | -18,53% | -67,64% | - | US$131,49 | - |
| 6795 |  Shiba 2.0 Shiba 2.0 | - | -3,56% | 81,13% | - | US$131,35 | - |
| 6796 |  PEPi PEPI | US$7,35 | 2,76% | -8,63% | - | US$130,88 | - |
| 6797 |  STACKS PAY STACKS | US$0,0000001000 | -1,64% | 8,87% | - | US$130,46 | - |
| 6798 |  Flappy $FLAPPY | US$0,000001570 | 5,61% | 7,57% | - | US$130,23 | - |
| 6799 |  Street Runner NFT SRG | US$0,0008769 | 1,76% | 3,16% | - | US$130,08 | - |
| 6800 |  Cake Monster MONSTA | US$0,00003926 | 0,61% | 9,20% | - | US$129,73 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.