Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  mouse in a cats world MOW | US$0,0000008500 | 8,27% | 13,52% | - | US$36,69 | - |
| 7352 |  WAR OF MEME WOME | US$0,000002730 | 2,29% | 2,86% | - | US$1,23 | - |
| 7353 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005400 | 5,15% | 5,06% | - | US$36,43 | - |
| 7354 |  Block Browser BLOCK | US$0,1509 | 4,87% | 6,03% | - | US$36,37 | - |
| 7355 |  Zipmex ZMT | US$0,004732 | -0,05% | -6,13% | - | US$36,36 | - |
| 7356 |  LEXER Markets LEX | US$0,001836 | 4,94% | 6,68% | - | US$36,28 | - |
| 7357 |  Perry The BNB PERRY | - | -1,11% | 7,37% | - | US$36,07 | - |
| 7358 |  YUSD Stablecoin YUSD | US$0,9937 | 0,10% | 0,08% | - | US$36,04 | - |
| 7359 |  Larry FINK | - | 8,23% | 7,81% | - | US$36,03 | - |
| 7360 |  Revault Network REVA | US$0,0004521 | 2,39% | 25,14% | - | US$35,94 | - |
| 7361 |  SocialPal SPL | US$0,0005633 | -1,82% | -1,16% | - | US$35,87 | - |
| 7362 |  SUPER BUNNY BUNNY | - | -2,85% | 2,36% | - | US$35,80 | - |
| 7363 |  SWEETS SWTS | - | 10,25% | 12,75% | - | US$35,70 | - |
| 7364 |  MiniSwap MINI | US$0,008246 | -8,43% | -2,39% | - | US$35,58 | - |
| 7365 |  Monsoon Finance MCASH | US$0,0003659 | 6,36% | 3,16% | - | US$35,55 | - |
| 7366 |  PUG AI PUGAI | - | -12,69% | -3,53% | - | US$35,46 | - |
| 7367 |  Electric Cash ELCASH | US$0,4902 | -0,86% | -10,24% | - | US$34,31 | - |
| 7368 |  TOR TOR | US$0,008467 | 0,42% | 31,05% | - | US$34,91 | - |
| 7369 |  Ninneko (Mata) MATA | US$0,00002514 | -0,70% | 8,08% | - | US$34,87 | - |
| 7370 |  veDAO WEVE | US$0,0001146 | -2,65% | 13,83% | - | US$34,43 | - |
| 7371 |  MELEGA MARCO | US$0,001524 | 2,06% | 38,38% | - | US$34,71 | - |
| 7372 |  FINK FINK | US$0,004135 | 94,94% | 116,65% | - | US$0,07000 | - |
| 7373 |  Robo Inu Finance RBIF | - | -0,13% | -20,32% | - | US$34,63 | - |
| 7374 |  shork SHORK | US$0,0002227 | -0,11% | -1,53% | - | US$34,57 | - |
| 7375 |  Onchain Trade OT | US$0,002432 | 1,51% | 4,06% | - | US$34,56 | - |
| 7376 |  Energy8 E8 | - | 6,80% | 62,44% | - | US$34,52 | - |
| 7377 |  Sandy SANDY | US$0,00007763 | 4,77% | 12,14% | - | US$34,39 | - |
| 7378 |  Plutonians RPC | US$0,000009440 | -0,05% | -9,22% | - | US$34,29 | - |
| 7379 |  Marginswap MFI | US$0,01648 | 0,87% | 14,51% | - | US$34,17 | - |
| 7380 |  FOOM FOOM | US$0,00000005000 | 0,54% | 23,22% | - | US$34,25 | - |
| 7381 |  Club Santos Laguna Fan Token SAN | US$0,2775 | -6,12% | -0,80% | - | US$34,12 | - |
| 7382 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000004540 | 9,37% | 12,69% | - | US$34,09 | - |
| 7383 |  PAW PAW | - | 6,28% | 9,93% | - | US$34,04 | - |
| 7384 |  B-money BMONEY | - | 5,91% | -22,31% | - | US$33,99 | - |
| 7385 |  ELON BUYS TWITTER EBT | US$0,00000005000 | -8,10% | -5,63% | - | US$33,91 | - |
| 7386 |  BonkWifGlass BONG | US$0,00000001000 | 0,78% | -30,73% | - | US$33,88 | - |
| 7387 |  Lunatics LUNAT | US$0,0000008700 | -0,15% | -5,37% | - | US$33,67 | - |
| 7388 |  Pearl PEARL | US$5,41 | 0,13% | 34,21% | - | US$33,67 | - |
| 7389 |  Dextoken DEXG | US$16,61 | 0,25% | 5,94% | - | US$33,54 | - |
| 7390 |  Manga Token $MANGA | US$0,00002527 | -0,85% | 3,98% | - | US$33,46 | - |
| 7391 |  Liquid ASTR NASTR | US$0,07916 | 6,42% | 30,25% | - | US$33,29 | - |
| 7392 |  trolls in a memes world TROLLS | US$0,000005750 | 4,82% | -0,27% | - | US$33,25 | - |
| 7393 |  Spartacus SPA | US$32,12 | 0,10% | 3,96% | - | US$33,23 | - |
| 7394 |  Coolcoin COOL | US$0,0004432 | 4,25% | 8,73% | - | US$33,19 | - |
| 7395 |  Book of Crazy BOZY | US$0,00001616 | 6,07% | 11,24% | - | US$33,15 | - |
| 7396 |  SPACE DRAGON DRAGON | - | -2,93% | 2,02% | - | US$33,15 | - |
| 7397 |  Print Mining PRINT | US$0,04872 | 4,61% | -4,13% | - | US$33,05 | - |
| 7398 |  Synthetix Network STX | US$0,00006538 | -0,57% | 2,05% | - | US$33,04 | - |
| 7399 |  DXdao DXD | US$157,82 | 1,21% | 15,75% | - | US$32,93 | - |
| 7400 |  GnomeLand GNOME | US$0,0002296 | 4,81% | 5,81% | - | US$32,89 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.