Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  CoinMarketPrime CMP | US$0,005798 | 1,21% | 8,57% | - | US$26,04 | - |
| 7502 |  Viral Inu VINU | US$0,000004640 | 1,79% | 10,10% | - | US$26,02 | - |
| 7503 |  simpson in a memes world SEW | - | -14,71% | 27,69% | - | US$25,97 | - |
| 7504 |  Melo Token MELO | US$0,0000001600 | 0,02% | -48,73% | - | US$25,91 | - |
| 7505 |  GoodDollar G$ | US$0,00002486 | 2,14% | -17,36% | - | US$25,96 | - |
| 7506 |  RatWifHat RATWIF | US$0,00004078 | 2,99% | -11,40% | - | US$25,84 | - |
| 7507 |  NFTLaunch NFTL | US$0,002401 | -1,19% | 2,90% | - | US$25,76 | - |
| 7508 |  Yobit Token YO | US$577,45 | -0,02% | 3,45% | - | US$25,52 | - |
| 7509 |  Cool Cats MILK MILK | US$0,00009673 | 2,56% | 7,30% | - | US$25,51 | - |
| 7510 |  Long LONG | US$0,0002798 | 7,32% | 19,50% | - | US$25,51 | - |
| 7511 |  Botopia.Finance BTOP | US$0,0002083 | 5,12% | 8,17% | - | US$25,40 | - |
| 7512 |  Bad Alien Division BAD | - | 5,51% | 5,68% | - | US$25,34 | - |
| 7513 |  TRUMP2024 TRUMP2024 | US$0,00006828 | 2,14% | -11,83% | - | US$25,22 | - |
| 7514 |  Savage SAVG | US$0,002714 | -0,04% | 21,59% | - | US$25,15 | - |
| 7515 |  Poo Chi SIR | US$0,00000001000 | -25,43% | -13,50% | - | US$25,02 | - |
| 7516 |  AIBabyDoge AIBABYDOGE | - | 4,58% | 10,22% | - | US$25,01 | - |
| 7517 |  Hummingbird Finance (New) HMNG | - | 1,36% | 6,47% | - | US$24,92 | - |
| 7518 |  PhoenixBNB XBNB | US$0,00002197 | 4,01% | 2,71% | - | US$24,87 | - |
| 7519 |  RYderOSHI RYOSHI | US$0,00003613 | 9,65% | -5,43% | - | US$24,85 | - |
| 7520 |  GreenTrust GNT | - | -0,84% | 7,05% | - | US$24,77 | - |
| 7521 |  FLOKI X FLOKIX | US$0,001877 | -2,93% | 6,29% | - | US$24,73 | - |
| 7522 |  AmpleSwap (new) AMPLE | US$0,0000006700 | 4,55% | -3,44% | - | US$24,73 | - |
| 7523 |  Planet AQUA | US$11,58 | -0,97% | 5,75% | - | US$24,72 | - |
| 7524 |  ZOO Crypto World ZOO | US$0,0003644 | -1,51% | -21,65% | - | US$24,72 | - |
| 7525 |  ETF ETF | US$0,004780 | 1,50% | -9,40% | - | US$24,63 | - |
| 7526 |  GINZA NETWORK GINZA | US$0,0003513 | -0,90% | 1,10% | - | US$24,24 | - |
| 7527 |  MetaVerse-M M | US$0,0004904 | 2,65% | -5,87% | - | US$24,50 | - |
| 7528 |  Space Rebase XUSD XUSD | US$0,5924 | 0,00% | -0,01% | - | US$24,47 | - |
| 7529 |  Apple Network ANK | US$0,000006040 | 1,21% | 15,75% | - | US$24,37 | - |
| 7530 |  BITOPEX BPX | US$0,00006870 | -2,56% | 5,71% | - | US$24,32 | - |
| 7531 |  xCRX XCRX | US$0,001685 | 1,01% | 2,76% | - | US$24,22 | - |
| 7532 |  Atlas FC Fan Token ATLAS | US$0,2700 | -8,84% | 4,01% | - | US$24,22 | - |
| 7533 |  Novacoin NVC | US$0,02053 | 6,82% | 19,06% | - | US$24,11 | - |
| 7534 |  Sensi SENSI | US$0,007673 | -2,45% | 11,65% | - | US$24,04 | - |
| 7535 |  VizslaSwap VIZSLASWAP | US$0,003198 | 0,28% | 10,42% | - | US$24,04 | - |
| 7536 |  Aavegotchi FUD FUD | US$0,0002275 | -0,13% | 22,03% | - | US$24,02 | - |
| 7537 |  Solfiles FILES | US$0,0005334 | 5,27% | 13,67% | - | US$23,97 | - |
| 7538 |  Hog HOG | US$0,00001219 | 11,78% | 13,33% | - | US$23,96 | - |
| 7539 |  Shiba Armstrong SHIBA | US$0,0002066 | -0,22% | 4,50% | - | US$23,94 | - |
| 7540 |  CHOW CHOW CHOW | US$0,0000001400 | 0,66% | 2,28% | - | US$23,90 | - |
| 7541 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 17,26% | 304,92% | - | US$23,61 | - |
| 7542 |  Voidz VDZ | US$0,002105 | 0,30% | 4,31% | - | US$23,55 | - |
| 7543 |  JPY Coin v1 JPYC | US$0,007305 | 0,35% | 2,21% | - | US$23,47 | - |
| 7544 |  Fantom Oasis FTMO | US$0,0004151 | -0,86% | 23,13% | - | US$23,46 | - |
| 7545 |  CheeseSwap CHEESE | US$0,0000003300 | -2,76% | -4,19% | - | US$23,36 | - |
| 7546 |  Vanity VNY | US$0,00001527 | 4,84% | 14,46% | - | US$23,33 | - |
| 7547 |  SOLCAT SCAT | - | -78,64% | -92,59% | - | US$23,29 | - |
| 7548 |  DarkCrypto DARK | US$0,001349 | 4,44% | 1,03% | - | US$23,26 | - |
| 7549 |  Shambala BALA | - | -1,78% | 1,66% | - | US$23,20 | - |
| 7550 |  Alaya ATP | US$0,01300 | 2,52% | -6,57% | - | US$23,15 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.