Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  WOOP WOOP | US$0,0002164 | 1,05% | 4,09% | - | US$29,19 | - |
| 7452 |  iShares Silver Trust Defichain DSLV | US$0,6438 | -1,54% | 17,25% | - | US$28,94 | - |
| 7453 |  NovaCore NCOR | US$0,0001420 | 5,23% | -6,13% | - | US$28,85 | - |
| 7454 |  Coalculus COAL | US$0,0006158 | 0,18% | 5,71% | - | US$28,52 | - |
| 7455 |  Fairface FAF | US$0,01596 | 0,09% | 4,62% | - | US$28,54 | - |
| 7456 |  FOMOSolana FOMO | US$0,002170 | 0,49% | -3,52% | - | US$28,61 | - |
| 7457 |  Apple Tokenized Stock Defichain DAAPL | US$4,92 | -2,05% | 6,18% | - | US$28,57 | - |
| 7458 |  Alchemist MIST | US$0,7239 | 5,96% | 6,29% | - | US$28,51 | - |
| 7459 |  BlockSAFU BSAFU | US$0,00008803 | -0,80% | 5,44% | - | US$28,51 | - |
| 7460 |  French On Base FRENCH | US$0,00003965 | 2,03% | 5,29% | - | US$28,48 | - |
| 7461 |  Robin of Da Hood ROBIN | US$0,000001810 | 2,72% | -3,76% | - | US$28,42 | - |
| 7462 |  Andy (Solana) ANDY | US$0,00007900 | 8,82% | 13,65% | - | US$28,31 | - |
| 7463 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$28,19 | - |
| 7464 |  VIDY VIDY | US$0,00001423 | 3,15% | 13,33% | - | US$28,10 | - |
| 7465 |  Snolex SNOLEX | US$0,000009140 | 9,55% | 11,73% | - | US$28,04 | - |
| 7466 |  Sunny Side up SSU | US$0,001355 | 4,42% | 12,83% | - | US$27,95 | - |
| 7467 |  pepewifhat PWH | US$0,00005697 | 6,57% | 13,99% | - | US$27,91 | - |
| 7468 |  Takamaka TKG | US$1,65 | -2,36% | 1,54% | - | US$27,81 | - |
| 7469 |  PlutusDAO PLS | US$0,02964 | 1,10% | 7,67% | - | US$27,77 | - |
| 7470 |  Erzurumspor Token ERZ | US$0,1078 | 0,00% | -0,31% | - | US$27,77 | - |
| 7471 |  MUSE ENT NFT MSCT | US$0,001341 | -0,05% | -49,23% | - | US$27,73 | - |
| 7472 |  Deadpool DEAD | US$0,0001872 | 6,38% | 6,60% | - | US$27,62 | - |
| 7473 |  PICKLE PICKLE | - | 5,45% | 6,66% | - | US$27,61 | - |
| 7474 |  GCCOIN GCC | US$0,00001368 | -9,46% | -11,65% | - | US$27,41 | - |
| 7475 |  WJD WJD | US$0,00000005000 | -0,58% | 2,25% | - | US$27,39 | - |
| 7476 |  Voltz VOLTZ | US$0,002621 | -1,30% | 8,45% | - | US$27,41 | - |
| 7477 |  Arable Protocol ACRE | US$0,00009915 | 1,70% | 16,60% | - | US$27,34 | - |
| 7478 |  MARIO CEO MARIO | - | -0,07% | 7,94% | - | US$27,22 | - |
| 7479 |  Nifty League NFTL | US$0,001538 | 4,13% | 3,66% | - | US$27,22 | - |
| 7480 |  Vector Space Biosciences, Inc. SBIO | US$0,07393 | 0,62% | 24,51% | - | US$27,13 | - |
| 7481 |  Multiverse Capital MVC | US$0,0000003400 | 0,83% | 11,35% | - | US$27,16 | - |
| 7482 |  BitX Exchange BITX | - | 106,83% | -11,38% | - | US$26,99 | - |
| 7483 |  CryptoHunterTrading CHT | US$0,002335 | 1,23% | 4,70% | - | US$26,95 | - |
| 7484 |  Global Gaming GMNG | US$0,00002769 | 0,22% | 5,94% | - | US$26,76 | - |
| 7485 |  GME TRUMP GMETRUMP | - | -7,49% | -11,87% | - | US$26,81 | - |
| 7486 |  AstraDEX ASDEX | US$0,00000003000 | 26,42% | 62,70% | - | US$26,80 | - |
| 7487 |  SafeMoneyUP SMU | US$0,00003989 | -1,27% | 16,14% | - | US$26,75 | - |
| 7488 |  Bible of Memes BIBO | US$0,0000003100 | 12,38% | 13,96% | - | US$26,75 | - |
| 7489 |  KEEM JONG UNN KEEMJONG | US$0,00001351 | 11,81% | 10,05% | - | US$26,67 | - |
| 7490 |  ShibaCorgi SHICO | - | -1,69% | 7,41% | - | US$26,64 | - |
| 7491 |  Capybara CAPY | US$0,001135 | 0,47% | 0,50% | - | US$26,55 | - |
| 7492 |  SIUUU SIUUU | US$0,008087 | 4,17% | -0,12% | - | US$26,48 | - |
| 7493 |  Laffin Kamala LAFFIN | US$0,00000006000 | 3,82% | 11,20% | - | US$26,44 | - |
| 7494 |  DKEY BANK DKEY | US$0,01635 | -0,45% | 3,21% | - | US$26,42 | - |
| 7495 |  Zyrri ZYR | US$0,006034 | -0,05% | 20,71% | - | US$26,41 | - |
| 7496 |  FLAMA FMA | US$0,04098 | 0,25% | 5,94% | - | US$26,14 | - |
| 7497 |  Creator Platform CTR | US$0,0005785 | -5,37% | -3,12% | - | US$26,16 | - |
| 7498 |  Hare Token HARE | - | 0,00% | 8,00% | - | US$26,10 | - |
| 7499 |  Blast Frontiers BLAST | US$0,000007410 | 3,49% | 2,54% | - | US$26,07 | - |
| 7500 |  Dragon DRAGON | US$0,000008680 | 10,12% | -1,10% | - | US$26,04 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.