Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BlastDEX BD | US$0,00003795 | -0,43% | 6,57% | - | US$0,8400 | - |
| 8352 |  ColaFactory COLA | US$0,002027 | -0,14% | 1,38% | - | US$0,8400 | - |
| 8353 |  Meme ETF MEMEETF | - | 0,00% | -8,99% | - | - | - |
| 8354 |  Satoshis Vision SATS | US$0,005049 | 0,89% | 6,14% | - | US$0,8300 | - |
| 8355 |  Investin IVN | US$0,1541 | 5,93% | 0,56% | - | US$0,8200 | - |
| 8356 |  JetSwap pWings pWINGS | US$0,00002357 | 8,26% | 39,03% | - | US$0,8200 | - |
| 8357 |  BabyMAGA BABYMAGA | US$0,0008842 | 2,10% | 15,12% | - | US$0,8100 | - |
| 8358 |  Tokyo AU TOKAU | - | -35,87% | -35,83% | - | US$0,7900 | - |
| 8359 |  HELPER COIN HLPR | US$8,70 | -0,05% | 45,01% | - | US$0,7900 | - |
| 8360 |  Swole Doge SWOLE | US$0,000003080 | 11,24% | 2,34% | - | US$0,7800 | - |
| 8361 |  Bata BTA | US$0,2066 | 0,50% | -11,13% | - | US$0,7700 | - |
| 8362 |  Baby Jerry BABYJERRY | - | 1,77% | 9,54% | - | US$0,7600 | - |
| 8363 |  Speed Star JOC JOC | US$0,00001103 | 0,44% | 4,61% | - | US$0,7600 | - |
| 8364 |  RFOX Finance VFOX | US$0,02674 | 0,19% | 9,73% | - | US$0,7500 | - |
| 8365 |  CRAZY CAT CRAZYCAT | - | 0,08% | 10,50% | - | US$0,7500 | - |
| 8366 |  Grok Elo GELO | - | 13,29% | 13,29% | - | US$0,7200 | - |
| 8367 |  Uniform Fiscal Object UFO | US$0,00006415 | 0,18% | 7,92% | - | US$0,7100 | - |
| 8368 |  Matrix Labs MATRIX | US$0,0006298 | 4,61% | 10,21% | - | US$0,7000 | - |
| 8369 |  BNBcat BNBCAT | - | -1,67% | 4,48% | - | US$0,7000 | - |
| 8370 |  FelixCoin FELIX | US$0,00000009000 | -0,36% | 9,36% | - | US$0,7000 | - |
| 8371 |  Gege GEGE | - | 0,40% | 9,77% | - | US$0,6800 | - |
| 8372 |  Comet CMT | US$0,006415 | 0,19% | 7,92% | - | US$0,6700 | - |
| 8373 |  Sunflower Farm SFF | US$0,001598 | 7,65% | 40,98% | - | US$0,6700 | - |
| 8374 |  Trump Shiba TRUMPSHIBA | - | -3,20% | 3,80% | - | US$0,6700 | - |
| 8375 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,62 | -0,13% | 10,54% | - | US$0,6300 | - |
| 8376 |  Based Finance BASED | US$0,01941 | 1,70% | 31,52% | - | US$0,6200 | - |
| 8377 |  Newsolution2.0 NSTE | US$0,006289 | -1,05% | 19,07% | - | US$0,6200 | - |
| 8378 |  MiniPepe MINIPEPE | - | -10,27% | -11,27% | - | US$0,6100 | - |
| 8379 |  MADworld UMAD | US$0,00009133 | 2,77% | 6,52% | - | US$0,6100 | - |
| 8380 |  Olaf Token OT | - | -2,17% | 5,45% | - | US$1,09 | - |
| 8381 |  The Parallel PRL | US$0,0006693 | -0,03% | -0,11% | - | US$0,6100 | - |
| 8382 |  Cucci COOCHIE | US$0,00004414 | 5,68% | 11,30% | - | US$0,6100 | - |
| 8383 |  ScamPump SCAM | US$0,006841 | 1,08% | 9,46% | - | US$0,6000 | - |
| 8384 |  Mogul Trumps Code Name MOGUL | US$0,000006430 | 1,55% | 3,49% | - | US$0,5900 | - |
| 8385 |  Vigorus VIS | US$0,00009877 | 5,84% | 6,42% | - | US$0,5900 | - |
| 8386 |  LUNCARMY LUNCARMY | US$0,00000001000 | -2,50% | 6,63% | - | US$0,5800 | - |
| 8387 |  Modular Wallet MOD | US$0,0002551 | 2,69% | 1,81% | - | US$0,5800 | - |
| 8388 |  Ozempic OZMPC | US$0,0003163 | 6,16% | 6,35% | - | US$0,5700 | - |
| 8389 |  Speed Star SPEED SPEED | US$0,000001940 | 0,46% | 3,24% | - | US$0,5700 | - |
| 8390 |  Coin In Meme World COMEW | US$0,0000003300 | 9,28% | -22,76% | - | US$0,5700 | - |
| 8391 |  BOMK BOMK | US$0,0000001000 | 10,41% | 12,40% | - | US$0,5600 | - |
| 8392 |  Baby Rats BABYRATS | - | -1,09% | 9,82% | - | US$0,5600 | - |
| 8393 |  BMW BMW | - | 5,54% | 6,13% | - | US$0,5600 | - |
| 8394 |  Time Raiders XPND | US$0,00008902 | -0,04% | 0,07% | - | US$0,5600 | - |
| 8395 |  MOJO The Gorilla MOJO | US$0,00004630 | 0,00% | -4,13% | - | - | - |
| 8396 |  Nois Network NOIS | US$0,009772 | 25,47% | -41,05% | - | US$0,5400 | - |
| 8397 |  Square Token SQUA | US$0,04477 | 0,30% | 10,85% | - | US$0,5300 | - |
| 8398 |  TMRW Coin TMRW | US$0,00001176 | 12,69% | 13,84% | - | US$0,5000 | - |
| 8399 |  Gambit GAMBIT | US$0,000001110 | 3,27% | 5,06% | - | US$0,4900 | - |
| 8400 |  Geist Finance GEIST | US$0,0001445 | 1,58% | 41,49% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.