Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Fitmint FITT | US$0,0004962 | 0,00% | 0,60% | - | US$0,1200 | - |
| 8452 |  AmazingDoge ADOGE | US$0,0000001100 | -1,29% | 9,60% | - | US$0,1100 | - |
| 8453 |  Avian AVN | US$0,00005187 | 15,13% | -73,37% | - | US$0,1100 | - |
| 8454 |  StereoAI STAI | US$0,00005140 | -2,57% | -3,75% | - | US$0,1100 | - |
| 8455 |  Surf Live SURF | US$0,04302 | -0,05% | 0,02% | - | US$0,1100 | - |
| 8456 |  PlayNity PLY | US$0,001420 | 0,04% | 0,92% | - | US$0,1100 | - |
| 8457 |  WePiggy Coin WPC | US$0,00007238 | 0,04% | 0,37% | - | US$0,1100 | - |
| 8458 |  Bitcoin Pay BTCPAY | US$0,009091 | 28,17% | -9,11% | - | US$0,1000 | - |
| 8459 |  All In AI AIAI | US$0,00004390 | -0,05% | 6,15% | - | US$0,1000 | - |
| 8460 |  CZshares CZSHARES | US$0,007242 | -2,34% | 14,15% | - | US$0,09000 | - |
| 8461 |  Royal Gold RGOLD | US$0,005177 | -1,93% | -2,07% | - | US$0,09000 | - |
| 8462 |  KRYZA Network KRN | US$0,0001673 | -0,02% | 23,68% | - | US$0,09000 | - |
| 8463 |  VicMove VIM | US$0,0003408 | -1,39% | 5,12% | - | US$0,09000 | - |
| 8464 |  Venture Coin VC | US$0,001378 | 5,82% | 11,39% | - | US$0,08000 | - |
| 8465 |  Granary GRAIN | US$0,005858 | 1,93% | 23,26% | - | US$0,08000 | - |
| 8466 |  Netcoincapital NCC | US$0,003902 | -0,04% | -44,27% | - | US$0,08000 | - |
| 8467 |  Orenium Protocol ORE | US$0,00009728 | 1,56% | 4,26% | - | US$0,08000 | - |
| 8468 |  Spank SPANK | US$0,00006886 | 0,45% | 31,42% | - | US$0,08000 | - |
| 8469 |  Solidex SEX | US$0,0007072 | 2,90% | 30,08% | - | US$0,08000 | - |
| 8470 |  Core Keeper COKE | US$0,006813 | 106,28% | -7,32% | - | US$0,07000 | - |
| 8471 |  Bambi BAM | - | -0,55% | 6,90% | - | US$0,07000 | - |
| 8472 |  Papa Bear PAPA | US$0,07433 | -0,40% | 10,21% | - | US$0,07000 | - |
| 8473 |  Minifootball MINIFOOTBALL | - | -0,66% | -35,58% | - | US$0,07000 | - |
| 8474 |  REX XRX | US$0,00001578 | 0,09% | -1,72% | - | US$0,07000 | - |
| 8475 |  UNIVERSE ISLAND UIM | US$0,000001060 | 0,83% | 2,44% | - | US$0,06000 | - |
| 8476 |  SafemoonTon SAFET | US$0,00000009000 | -7,75% | -4,41% | - | US$0,06000 | - |
| 8477 |  Trump in a memes world TEW | US$0,00000001000 | 8,88% | 8,28% | - | US$0,06000 | - |
| 8478 |  Bull inu BULLINU | - | 2,12% | 11,50% | - | US$0,05000 | - |
| 8479 |  Wombex Finance WMX | US$0,0001719 | 1,30% | -5,36% | - | US$0,05000 | - |
| 8480 |  Cookies Protocol CP | - | -0,63% | -1,88% | - | US$0,04000 | - |
| 8481 |  TeraBlock TBC | US$0,003439 | -2,50% | 5,07% | - | US$0,04000 | - |
| 8482 |  Swinca SWI | US$0,000007190 | 0,10% | -4,61% | - | US$0,04000 | - |
| 8483 |  Baby Miggles BABYMIGGLES | US$0,00001523 | 0,55% | 41,10% | - | US$0,04000 | - |
| 8484 |  C+Charge CCHG | US$0,0001041 | 0,58% | -17,21% | - | US$0,04000 | - |
| 8485 |  FANG Token FANG | US$0,0009844 | 0,70% | 32,34% | - | US$0,04000 | - |
| 8486 |  aRIA Currency RIA | US$0,1117 | 7,15% | 6,21% | - | US$0,04000 | - |
| 8487 |  Froge (BSC) FROGE | - | 4,03% | 11,95% | - | US$0,03000 | - |
| 8488 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$0,03000 | - |
| 8489 |  Fkbiden FKBIDEN | US$0,00001107 | 7,24% | 4,70% | - | US$0,03000 | - |
| 8490 |  Today's Crypto TCG | US$0,0002877 | 1,07% | 25,05% | - | US$0,03000 | - |
| 8491 |  MoMo KEY KEY | US$11,64 | 3,90% | 14,17% | - | US$0,03000 | - |
| 8492 |  Catvills Coin CATVILLS | - | -0,04% | 0,03% | - | US$0,03000 | - |
| 8493 |  Forestry FRY | US$0,00000007000 | 12,65% | 10,47% | - | US$0,03000 | - |
| 8494 |  BeerusCat BCAT | - | 100,00% | 100,00% | - | US$0,03000 | - |
| 8495 |  King Slerf KINGSLERF | US$0,00007051 | 9,24% | 12,87% | - | US$0,03000 | - |
| 8496 |  Buffer Finance BFR | US$0,01526 | 3,67% | 8,22% | - | US$0,03000 | - |
| 8497 |  La Peseta PTAS | US$0,001200 | -0,04% | -31,41% | - | US$0,03000 | - |
| 8498 |  Monke MONKE | US$0,00001180 | 9,97% | -5,00% | - | US$0,02000 | - |
| 8499 |  SOLANA MEME TOKEN SOL10 | US$0,00003443 | 6,57% | 4,69% | - | US$0,02000 | - |
| 8500 |  Hummingbird Egg HEGG | US$0,00004318 | 5,67% | 26,77% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.