Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  CZodiac Farming Token CZF | - | -1,58% | -33,45% | - | US$0,4900 | - |
| 8402 |  Chirp Finance CHIRP | US$0,00005680 | 0,83% | 4,86% | - | US$0,4700 | - |
| 8403 |  Apricot Finance APT | US$0,0004046 | 0,66% | 0,05% | - | US$0,4700 | - |
| 8404 |  Racing Club Fan Token RACING | US$0,1157 | 1,03% | 17,40% | - | US$0,4700 | - |
| 8405 |  Pacman Blastoff PACM | US$0,0000001600 | 1,66% | 5,43% | - | US$0,4700 | - |
| 8406 |  ChainCade CHAINCADE | - | -2,03% | 7,35% | - | US$0,4600 | - |
| 8407 |  Scaleswap SCA | US$0,01995 | 1,35% | 4,54% | - | US$0,4600 | - |
| 8408 |  Baby Pepe Fork BABYPORK | - | -2,75% | 9,09% | - | US$0,4600 | - |
| 8409 |  Reflecto USD RUSD | US$0,9790 | -3,39% | 1,87% | - | US$0,4600 | - |
| 8410 |  bHBD BHBD | US$0,2963 | -0,21% | 2,55% | - | US$0,4500 | - |
| 8411 |  Shrapnel SHRAP | US$18,01 | 4,69% | 38,49% | - | US$0,4400 | - |
| 8412 |  Xion Finance XGT | US$0,0002679 | -5,17% | 5,01% | - | US$0,4200 | - |
| 8413 |  OIL Token OIL | US$0,000001100 | 6,02% | 25,65% | - | US$0,4300 | - |
| 8414 |  Mojito Markets MOJO | US$0,0007086 | 6,50% | -24,38% | - | US$0,3900 | - |
| 8415 |  Codex CDEX | US$0,000002770 | 95,43% | -86,89% | - | US$0,3900 | - |
| 8416 |  Beny Bad Boy BBB | US$0,00006460 | 1,56% | -7,41% | - | US$0,3800 | - |
| 8417 |  Dibs Share DSHARE | US$3,86 | -0,31% | 13,41% | - | US$0,3700 | - |
| 8418 |  Speed Star STAR STAR | US$0,001098 | 0,94% | 6,64% | - | US$0,3600 | - |
| 8419 |  JEFE TOKEN JEFE | US$0,04499 | -0,94% | -1,57% | - | US$0,3500 | - |
| 8420 |  BSCCAT BCAT | - | -0,46% | 7,86% | - | US$0,3400 | - |
| 8421 |  Blast Inu BINU | US$0,00002356 | 6,05% | -1,51% | - | US$0,3400 | - |
| 8422 |  Dogera $DOGERA | - | 4,80% | 3,92% | - | US$0,3300 | - |
| 8423 |  CDbio MCD | US$0,02781 | -0,04% | 0,39% | - | US$0,3000 | - |
| 8424 |  Print Cash BNB CASH | US$0,002938 | -23,48% | 163,67% | - | US$0,3000 | - |
| 8425 |  Poof.cash POOF | US$0,00004187 | 1,95% | 13,49% | - | US$0,2900 | - |
| 8426 |  Meowcoin MEWC | US$0,00008204 | 3,75% | -10,69% | - | US$0,2900 | - |
| 8427 |  YodeSwap YODE | US$0,009561 | -0,47% | 10,05% | - | US$0,2500 | - |
| 8428 |  BLU BLU | US$0,00000003000 | 8,46% | -6,08% | - | US$0,2400 | - |
| 8429 |  QuantumXC QXC | US$0,0005408 | -0,90% | 3,18% | - | US$0,2300 | - |
| 8430 |  Apin Pulse APC | US$0,000006230 | 3,04% | 1,58% | - | US$0,2200 | - |
| 8431 |  Phauntem PHAUNTEM | US$0,002585 | 2,75% | 8,84% | - | US$0,2100 | - |
| 8432 |  Colibri Protocol CLBR | US$0,00006949 | 0,22% | 5,94% | - | US$0,2100 | - |
| 8433 |  SIXPACK $SIXPACK | US$0,000001150 | 2,14% | 9,01% | - | US$0,2000 | - |
| 8434 |  Coin Of Champions COC | - | 0,57% | -3,07% | - | US$0,2000 | - |
| 8435 |  Bao Finance (old) BAO | US$0,00001613 | 0,26% | 5,35% | - | US$0,1900 | - |
| 8436 |  Kalata KALA | US$0,00008044 | -0,28% | 4,34% | - | US$0,1900 | - |
| 8437 |  Sailor Moons MOONS | US$0,004888 | -0,53% | 9,99% | - | US$0,1900 | - |
| 8438 |  SHELTERZ TERZ | US$0,002557 | 0,00% | -0,19% | - | US$0,1800 | - |
| 8439 |  BR34P BR34P | US$7,71 | -1,74% | 8,42% | - | US$0,1800 | - |
| 8440 |  LiveGreen Coin LGC | US$0,00006223 | -0,03% | 12,64% | - | US$0,1700 | - |
| 8441 |  Epanus EPS | US$0,02117 | 0,18% | 7,91% | - | US$0,1700 | - |
| 8442 |  Suteku SUTEKU | US$0,00000001000 | 2,07% | 2,01% | - | US$0,1700 | - |
| 8443 |  Roaring Kitty ROARINGCAT | US$0,0002778 | 10,85% | 39,11% | - | US$0,1700 | - |
| 8444 |  FIGHT MAGA FIGHTMAGA | - | 5,72% | -23,53% | - | US$0,1600 | - |
| 8445 |  Omniswap OMNI | US$0,002156 | 0,08% | -6,20% | - | US$0,1600 | - |
| 8446 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00004629 | 10,07% | 7,26% | - | US$0,1600 | - |
| 8447 |  Farmers Only FOX | US$0,0006867 | 2,78% | 4,49% | - | US$0,1600 | - |
| 8448 |  Zetos ZES | US$0,1032 | -2,51% | -2,75% | - | US$0,1400 | - |
| 8449 |  Safegem GEMS | - | 1,49% | 13,07% | - | US$0,1200 | - |
| 8450 |  Bart Simpson Coin BART | - | 0,46% | 12,64% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.