Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Project X XIL | US$0,0003163 | 4,34% | 14,56% | - | US$25,66 | - |
| 7352 |  HAMSTER WIF HAT WIF | US$0,00002284 | -4,42% | -3,77% | - | US$25,62 | - |
| 7353 |  Long LONG | US$0,0002857 | 2,09% | 22,00% | - | US$25,38 | - |
| 7354 |  Gemini Inu GEMINI | US$0,000008990 | -1,92% | 5,51% | - | US$25,35 | - |
| 7355 |  Swapz SWAPZ | US$0,0007886 | -3,36% | 7,21% | - | US$25,07 | - |
| 7356 |  The MVP Society DGEN | US$0,0009775 | -1,30% | 12,22% | - | US$25,21 | - |
| 7357 |  Cryptostone CPS | US$0,000002020 | 3,04% | -4,78% | - | US$25,02 | - |
| 7358 |  KET KET | US$0,000002860 | 5,99% | -3,69% | - | US$25,00 | - |
| 7359 |  Qubit QBT | US$0,0001359 | -0,27% | 6,68% | - | US$24,98 | - |
| 7360 |  Hatchyverse HATCHY | US$0,001205 | 0,69% | 29,88% | - | US$24,92 | - |
| 7361 |  AmpleSwap (new) AMPLE | US$0,0000006900 | 2,66% | 12,38% | - | US$24,88 | - |
| 7362 |  Bezoge Earth BEZOGE | - | -1,17% | 5,02% | - | US$24,81 | - |
| 7363 |  GSENetwork GSE | US$0,00003787 | -10,93% | -9,72% | - | US$24,80 | - |
| 7364 |  Sensi SENSI | US$0,007678 | 0,07% | 11,75% | - | US$24,68 | - |
| 7365 |  LiveGreen Coin LGC | US$0,00006218 | -0,07% | 9,52% | - | US$24,62 | - |
| 7366 |  BunnyPark Game BG | US$0,000007300 | 1,09% | 4,92% | - | US$23,86 | - |
| 7367 |  Space Rebase XUSD XUSD | US$0,5924 | 0,00% | 0,00% | - | US$24,46 | - |
| 7368 |  POPO POPO | - | -0,88% | 6,95% | - | US$24,36 | - |
| 7369 |  Huh? HUH? | - | -1,72% | -14,03% | - | US$24,35 | - |
| 7370 |  BonkWifGlass BONG | US$0,00000001000 | -0,30% | -48,65% | - | US$24,31 | - |
| 7371 |  Joe Biden BIDEN | US$0,00000007000 | -0,64% | 2,09% | - | US$24,30 | - |
| 7372 |  Monsters Clan MONS | US$0,006045 | 0,20% | 0,48% | - | US$24,19 | - |
| 7373 |  Apple Network ANK | US$0,000005970 | -1,16% | 13,32% | - | US$24,00 | - |
| 7374 |  GoCharge Tech CHARGED | US$0,002521 | -0,92% | 16,68% | - | US$23,93 | - |
| 7375 |  Monku MONKU | US$0,00003390 | 3,18% | 10,86% | - | US$23,88 | - |
| 7376 |  ROXY FROG ROXY | US$0,000003180 | -0,19% | 21,72% | - | US$23,81 | - |
| 7377 |  Google AI GAI | US$0,00000001000 | 1,56% | 9,70% | - | US$23,61 | - |
| 7378 |  LunaChow LUCHOW | US$0,0000004600 | -1,30% | 25,46% | - | US$23,47 | - |
| 7379 |  Tholana THOL | US$0,00000005000 | -2,08% | -11,45% | - | US$23,47 | - |
| 7380 |  Defira FIRA | US$0,002127 | 1,56% | 12,61% | - | US$23,46 | - |
| 7381 |  Baby Myro BABYMYRO | - | -1,43% | 2,71% | - | US$23,11 | - |
| 7382 |  Intexcoin INTX | US$0,00001373 | 12,41% | 6,62% | - | US$23,09 | - |
| 7383 |  Bart Simpson Coin BART | - | -0,23% | 12,38% | - | US$23,09 | - |
| 7384 |  Plata Network PLATA | US$0,0003066 | 1,97% | 33,97% | - | US$23,07 | - |
| 7385 |  Grand Base GB | US$0,001397 | 5,40% | -15,52% | - | US$22,99 | - |
| 7386 |  FLOKEI FLOKEI | US$0,00001139 | -0,65% | -10,43% | - | US$22,95 | - |
| 7387 |  Pollchain POLL | US$0,001049 | 98,57% | 102,34% | - | US$22,90 | - |
| 7388 |  TreeDefi SEED | US$0,009408 | -0,28% | 4,43% | - | US$22,85 | - |
| 7389 |  Netcoincapital NCC | US$0,003302 | -15,38% | -51,45% | - | US$22,83 | - |
| 7390 |  Lenard LENARD | US$0,0003954 | -1,45% | 7,93% | - | US$22,78 | - |
| 7391 |  Sol Beats BEATS | US$0,1217 | 0,36% | 12,49% | - | US$22,71 | - |
| 7392 |  MemeDAO MEMD | - | -0,38% | 5,41% | - | US$22,65 | - |
| 7393 |  Yoda Coin Swap JEDALS | US$0,001341 | -1,60% | 1,34% | - | US$22,61 | - |
| 7394 |  Mister Miggles (SOL) MIGGLES | US$0,00002138 | -3,89% | 1,85% | - | US$22,58 | - |
| 7395 |  Electrify.Asia ELEC | US$0,0001848 | 0,33% | -27,21% | - | US$22,54 | - |
| 7396 |  Mithril Share MIS | US$0,1630 | 1,01% | 2,97% | - | US$22,52 | - |
| 7397 |  Shiba V Pepe SHEPE | - | 2,85% | 4,23% | - | US$22,40 | - |
| 7398 |  Shiba Floki Inu FLOKI | - | -0,41% | 6,53% | - | US$22,26 | - |
| 7399 |  Just A Rock ROCCO | US$0,00007862 | -2,80% | -0,24% | - | US$22,17 | - |
| 7400 |  Futureswap FST | US$0,01961 | 2,42% | 6,98% | - | US$22,16 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.