Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Sunny Side up SSU | US$0,001348 | -0,48% | 11,17% | - | US$17,28 | - |
| 7502 |  DFS MAFIA (V2) DFSM | US$0,000003400 | -1,10% | 5,01% | - | US$17,27 | - |
| 7503 |  One Basis OBS | US$0,1251 | -0,77% | 4,66% | - | US$17,15 | - |
| 7504 |  Sovi Finance SOVI | US$0,1843 | -0,28% | -0,17% | - | US$17,13 | - |
| 7505 |  SWIFTIES SWIFTIES | US$0,0005703 | 1,24% | 18,68% | - | US$17,12 | - |
| 7506 |  CoinWind COW | US$0,01843 | -11,09% | 145,51% | - | US$11,23 | - |
| 7507 |  Supernova Shards LFC | US$0,01219 | -0,41% | 7,16% | - | US$16,91 | - |
| 7508 |  GalleryCoin GLR | US$0,2800 | 0,00% | 1,62% | - | US$16,91 | - |
| 7509 |  LinkPool LPL | US$0,1751 | -1,16% | 12,18% | - | US$16,81 | - |
| 7510 |  Chad Coin CHAD | US$0,000002770 | -3,06% | 3,39% | - | US$16,79 | - |
| 7511 |  Hare Token HARE | - | -3,70% | 4,00% | - | US$16,77 | - |
| 7512 |  Uhive HVE2 | US$0,0001531 | 0,01% | 27,54% | - | US$16,77 | - |
| 7513 |  BabyRWA BABYRWA | - | 168,94% | 294,30% | - | US$16,76 | - |
| 7514 |  Duet Protocol DUET | US$0,0003910 | -1,09% | 14,36% | - | US$16,55 | - |
| 7515 |  CouponBay CUP | US$0,00006744 | 0,02% | 1,78% | - | US$16,53 | - |
| 7516 |  Global Innovative Solutions GSI | US$0,003006 | -4,84% | -0,73% | - | US$16,50 | - |
| 7517 |  TWEETY TWEETY | US$0,0000005300 | -0,74% | 5,83% | - | US$16,43 | - |
| 7518 |  Asva ASVA | US$0,001314 | -0,38% | 0,60% | - | US$16,41 | - |
| 7519 |  Universal Store of Value USV | US$1,86 | 0,07% | 6,38% | - | US$16,39 | - |
| 7520 |  DYOR Token DYOR | US$0,000002290 | -1,05% | 6,83% | - | US$16,34 | - |
| 7521 |  Lets Go Brandon LETSGO | US$0,00000001000 | -0,18% | 7,54% | - | US$16,27 | - |
| 7522 |  Skrumble Network SKM | US$0,00006123 | -10,75% | -9,31% | - | US$16,19 | - |
| 7523 |  Xion Finance XGT | US$0,0002341 | -12,64% | -8,26% | - | US$16,15 | - |
| 7524 |  Gen AI BOT GENAI | US$0,0001173 | -2,08% | -20,46% | - | US$16,14 | - |
| 7525 |  ShibaFameV2 SFV2 | US$0,000001610 | 0,65% | -4,99% | - | US$16,13 | - |
| 7526 |  Shibe Inu SHIBE | US$0,00000003000 | -1,90% | -23,34% | - | US$16,01 | - |
| 7527 |  Continuum World UM | US$0,0002643 | 0,53% | 2,77% | - | US$16,00 | - |
| 7528 |  AlgoGems GEMS | US$0,01501 | 0,01% | 102,76% | - | US$15,99 | - |
| 7529 |  Wanaka Farm WANA | US$0,003139 | -0,07% | 3,36% | - | US$15,97 | - |
| 7530 |  Smart MFG MFG | US$0,0004467 | -1,16% | 13,32% | - | US$15,92 | - |
| 7531 |  DORK DORK | US$0,000003200 | 0,53% | 5,60% | - | US$15,95 | - |
| 7532 |  BabyMAGA BABYMAGA | US$0,0008551 | -3,28% | 11,34% | - | US$15,93 | - |
| 7533 |  SaltSwap Finance SALT | US$0,0004821 | -0,78% | 2,57% | - | US$15,91 | - |
| 7534 |  Dede DEDE | - | 0,40% | 9,35% | - | US$15,87 | - |
| 7535 |  Crustieno Renaldo SIUUU | US$0,00001570 | 6,70% | 13,11% | - | US$15,86 | - |
| 7536 |  SOLNAV AI SOLNAV | US$0,0003241 | -1,84% | 10,93% | - | US$15,82 | - |
| 7537 |  PulseMoonR MOONR | US$0,00009810 | -2,95% | 0,95% | - | US$15,78 | - |
| 7538 |  Awkward Monkey Base AWK | US$0,0000004600 | 0,22% | 3,02% | - | US$15,67 | - |
| 7539 |  Open Rights Exchange ORE | US$0,0004967 | 0,17% | 3,81% | - | US$15,65 | - |
| 7540 |  MEGAWEAPON WEAPON | US$0,3098 | -2,91% | 43,46% | - | US$15,64 | - |
| 7541 |  Cirque Du Sol CIRCUS | US$0,0001780 | -2,34% | 13,22% | - | US$15,57 | - |
| 7542 |  Shibsol SHIB | US$0,0000002700 | 9,64% | 6,65% | - | US$15,48 | - |
| 7543 |  BeerusCat BCAT | - | -50,00% | 0,00% | - | US$15,47 | - |
| 7544 |  TaoPad TPAD | US$0,1592 | -1,55% | 3,96% | - | US$15,45 | - |
| 7545 |  Pankito PAN | US$0,0007607 | -0,16% | -18,85% | - | US$15,29 | - |
| 7546 |  Voltz VOLTZ | US$0,002612 | -0,35% | 8,08% | - | US$16,03 | - |
| 7547 |  Cub Finance CUB | US$0,001652 | -0,54% | 0,41% | - | US$15,25 | - |
| 7548 |  Litecash CASH | US$0,002059 | 0,29% | 10,00% | - | US$15,18 | - |
| 7549 |  Smarty Pay SPY | US$0,0004358 | -0,17% | 5,68% | - | US$15,19 | - |
| 7550 |  Tourism Industry Metaverse TIM | US$0,0006958 | -12,46% | -0,26% | - | US$15,11 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.