Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PEPE PEPE GOLD | US$0,00002304 | 1,03% | 4,78% | - | US$19,36 | - |
| 7452 |  MetaCash META | - | -2,55% | 6,80% | - | US$19,36 | - |
| 7453 |  SolSpend SPEND | US$0,005958 | -0,50% | -1,52% | - | US$19,18 | - |
| 7454 |  Velocore VC | US$0,005132 | -2,21% | 0,71% | - | US$19,22 | - |
| 7455 |  moonwolf.io WOLF | US$0,0000001100 | -6,02% | 11,44% | - | US$19,18 | - |
| 7456 |  TRUST AI TRT | US$0,01545 | -2,29% | 5,06% | - | US$19,14 | - |
| 7457 |  KEYS KEYS | US$0,0006676 | -1,48% | -18,88% | - | US$19,09 | - |
| 7458 |  Solfiles FILES | US$0,0005396 | 1,15% | 9,66% | - | US$19,04 | - |
| 7459 |  PoolUp PLUP | US$0,00009947 | -2,50% | 4,21% | - | US$18,95 | - |
| 7460 |  AMERICAN EAGLE EAGLE | - | -3,10% | 5,17% | - | US$18,92 | - |
| 7461 |  FlareFoxInu FLX | US$0,00002001 | 5,27% | 81,89% | - | US$18,91 | - |
| 7462 |  LinkFi LINKFI | US$0,0001040 | -0,99% | 6,79% | - | US$18,89 | - |
| 7463 |  SANTA CHRISTMAS INU SANTA | - | -3,80% | 4,66% | - | US$18,85 | - |
| 7464 |  BNB OLYMPIC BNBOLYMPIC | - | 0,79% | -11,49% | - | US$18,83 | - |
| 7465 |  vBSWAP VBSWAP | US$13,79 | -1,05% | 6,67% | - | US$18,83 | - |
| 7466 |  Viral Inu VINU | US$0,000004570 | -1,38% | 8,73% | - | US$18,82 | - |
| 7467 |  trolls in a memes world TROLLS | US$0,000005570 | -3,12% | -6,93% | - | US$18,79 | - |
| 7468 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$18,77 | - |
| 7469 |  DOLLAR SHIBA INU DSHIB | - | -2,22% | 5,84% | - | US$18,76 | - |
| 7470 |  NewGold NEWG | US$3,10 | 0,96% | -11,07% | - | US$18,71 | - |
| 7471 |  OXO Network OXO | US$0,001858 | -0,52% | 28,97% | - | US$18,62 | - |
| 7472 |  MarbleVerse RLM | US$0,0002337 | -3,43% | -0,96% | - | US$18,61 | - |
| 7473 |  Mother of memes (SOL) MOM | US$0,0000003300 | -2,43% | -45,61% | - | US$18,59 | - |
| 7474 |  Baby Rats BABYRATS | - | -0,68% | 7,11% | - | US$18,58 | - |
| 7475 |  Hamsters HAMS | US$0,01431 | 43,02% | 23,31% | - | US$18,49 | - |
| 7476 |  Changex CHANGE | US$0,003404 | -0,67% | 3,07% | - | US$18,45 | - |
| 7477 |  StakeWise SWISE | US$0,02096 | -1,93% | 3,18% | - | US$18,43 | - |
| 7478 |  G999 G999 | US$0,0005503 | 39,15% | 24,34% | - | US$18,41 | - |
| 7479 |  Watergate WTG | US$0,08735 | -1,49% | 15,54% | - | US$18,35 | - |
| 7480 |  Crypto Village Accelerator CVAG | - | 0,01% | 0,03% | - | US$18,30 | - |
| 7481 |  President Robert F. Kennedy Jr RFK | US$0,00004129 | 2,28% | -3,65% | - | US$18,27 | - |
| 7482 | ![Meme Lordz [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/11864.png){kind=small} Meme Lordz [OLD] $LORDZ | US$0,01006 | -1,08% | -7,01% | - | US$18,20 | - |
| 7483 |  Etherparty FUEL | US$0,0001101 | -2,69% | -17,15% | - | US$18,15 | - |
| 7484 |  Vemate VMT | US$0,006363 | 1,06% | 4,85% | - | US$18,10 | - |
| 7485 |  Beskar BSK-BAA025 | US$0,000002100 | -0,27% | 17,69% | - | US$18,04 | - |
| 7486 |  CVIP CVIP | US$0,00009004 | -28,83% | 0,04% | - | US$18,01 | - |
| 7487 |  DogSwaghat DOGSWAG | US$0,00002308 | 10,08% | 9,94% | - | US$18,01 | - |
| 7488 |  MAGA TRUMP | US$0,00001054 | 9,03% | 7,14% | - | US$18,01 | - |
| 7489 |  SafeMars SMARS | - | 12,43% | 9,92% | - | US$17,94 | - |
| 7490 |  DefiBox BOX | US$0,4094 | -13,73% | 5,65% | - | US$17,77 | - |
| 7491 |  Tuzlaspor Token TUZLA | US$0,08493 | -0,56% | 10,06% | - | US$17,74 | - |
| 7492 |  SUPER DRAGON DRAGON | - | -4,39% | 3,48% | - | US$17,69 | - |
| 7493 |  Cat Finance CAT | US$0,000007710 | 33,71% | 50,59% | - | US$17,63 | - |
| 7494 |  o-mee OME | US$0,00004770 | -5,89% | 9,99% | - | US$17,57 | - |
| 7495 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$17,53 | - |
| 7496 |  MONK MONK | US$0,0001131 | -11,67% | 7,50% | - | US$17,41 | - |
| 7497 |  0xDAO OXD | US$0,00009056 | -8,51% | 8,31% | - | US$17,45 | - |
| 7498 |  PDDOLLAR PDD | - | 29,76% | 60,11% | - | US$17,39 | - |
| 7499 |  BabySweep BABYSWEEP | - | -1,77% | 7,28% | - | US$17,39 | - |
| 7500 |  Panda Coin PANDA | US$0,00002143 | 0,68% | 8,47% | - | US$17,36 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.