Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Pexcoin PEX | US$0,00005326 | -1,44% | 6,26% | - | US$0,5800 | - |
| 8252 |  Sishi Finance SISHI | US$0,0004114 | -3,17% | 16,45% | - | US$0,5800 | - |
| 8253 |  Hunter Biden's Laptop $LAPTOP | US$0,000009130 | 1,18% | 32,17% | - | US$0,5600 | - |
| 8254 |  sETH SETH | US$2.751,10 | -1,50% | 3,93% | - | US$0,5500 | - |
| 8255 |  Club Santos Laguna Fan Token SAN | US$0,2677 | -3,51% | -10,69% | - | US$0,5500 | - |
| 8256 |  MOJO The Gorilla MOJO | US$0,00004934 | 6,58% | 7,87% | - | US$0,5500 | - |
| 8257 |  Solidex SEX | US$0,0006792 | -3,97% | 25,12% | - | US$0,5400 | - |
| 8258 |  KPAPA KPAPA | US$0,00000001000 | -2,61% | -21,56% | - | US$0,5400 | - |
| 8259 |  Atlas FC Fan Token ATLAS | US$0,2611 | -3,29% | -4,75% | - | US$0,5300 | - |
| 8260 |  Menzy MNZ | US$0,00007547 | 3,77% | -0,75% | - | US$0,5300 | - |
| 8261 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$0,5200 | - |
| 8262 |  Vigorus VIS | US$0,00009478 | -4,04% | 1,89% | - | US$0,5200 | - |
| 8263 |  Quack Capital QUACK | US$0,000007410 | 7,31% | 7,31% | - | US$0,5100 | - |
| 8264 |  GRN G | US$0,00002001 | 0,00% | -59,98% | - | US$0,5100 | - |
| 8265 |  LadderCaster LADA | US$0,0001252 | 2,12% | 11,09% | - | US$0,5000 | - |
| 8266 |  Vira-lata Finance REAU | - | -0,98% | 4,73% | - | US$0,5000 | - |
| 8267 |  Scaleswap SCA | US$0,01983 | -0,60% | 2,78% | - | US$0,4800 | - |
| 8268 |  Croco $CROCO | US$0,00001511 | -1,94% | 3,02% | - | US$0,4800 | - |
| 8269 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004787 | 6,17% | 23,14% | - | US$0,4800 | - |
| 8270 |  FREDDY $FREDDY | US$0,00003713 | 0,18% | 12,58% | - | US$0,4700 | - |
| 8271 |  OSK DAO OSK-DAO | US$0,01068 | 0,03% | 0,06% | - | US$0,4600 | - |
| 8272 |  Rise of Elves ROE | US$0,06998 | -4,42% | 19,08% | - | US$0,4600 | - |
| 8273 |  Solster Finance STR | US$0,002499 | 0,49% | 0,44% | - | US$0,4500 | - |
| 8274 |  Pokky Cat POKKY | US$0,00004594 | 2,28% | 11,27% | - | US$0,4500 | - |
| 8275 |  Trump vs Biden TRUMPBIDEN | US$0,00001293 | 11,55% | 8,98% | - | US$0,4200 | - |
| 8276 |  Modular Wallet MOD | US$0,0002411 | -5,51% | -3,80% | - | US$0,4000 | - |
| 8277 |  OIL Token OIL | US$0,000001070 | -2,27% | 18,90% | - | US$0,4100 | - |
| 8278 |  Crest Protocol CPT | US$0,00001549 | -7,42% | -7,10% | - | US$0,3800 | - |
| 8279 |  DigitalNote XDN | US$0,00002206 | -1,08% | 7,39% | - | US$0,3700 | - |
| 8280 |  Racing Club Fan Token RACING | US$0,1117 | -3,51% | 3,46% | - | US$0,3400 | - |
| 8281 |  Speed Star STAR STAR | US$0,001112 | 1,24% | 7,97% | - | US$0,3400 | - |
| 8282 |  zkDoge ZKDOGE | US$0,000008900 | -1,28% | 15,66% | - | US$0,3300 | - |
| 8283 |  Shrapnel SHRAP | US$18,03 | 0,07% | 31,55% | - | US$0,3300 | - |
| 8284 |  Fkbiden FKBIDEN | US$0,00001132 | 2,23% | 7,79% | - | US$0,3200 | - |
| 8285 |  Poof.cash POOF | US$0,00004121 | -1,59% | 11,43% | - | US$0,3000 | - |
| 8286 |  CDbio MCD | US$0,02781 | 0,00% | 0,40% | - | US$0,3000 | - |
| 8287 |  NOAH NOAH | US$0,000004340 | 10,05% | -3,40% | - | US$0,3000 | - |
| 8288 |  PayRue (Propel) PROPEL | US$0,000002480 | -1,66% | 7,23% | - | US$0,2900 | - |
| 8289 |  Predictcoin PRED | US$0,1732 | -0,98% | 4,98% | - | US$0,2900 | - |
| 8290 |  Meowcoin MEWC | US$0,00008256 | 0,63% | -6,80% | - | US$0,2900 | - |
| 8291 |  Sora Doge SORADOGE | - | -1,86% | 7,58% | - | US$0,2900 | - |
| 8292 |  Zeppelin DAO ZEP | - | -1,90% | 7,13% | - | US$0,2900 | - |
| 8293 |  Spank SPANK | US$0,00007005 | 1,74% | 33,26% | - | US$0,2700 | - |
| 8294 |  MoonKize MOONKIZE | US$0,00002477 | 25,42% | 43,59% | - | US$0,2600 | - |
| 8295 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000009900 | -1,00% | -0,97% | - | US$0,2200 | - |
| 8296 |  Colibri Protocol CLBR | US$0,00006896 | -0,76% | 5,04% | - | US$0,2000 | - |
| 8297 |  ABCMETA META | US$0,0000001700 | -2,08% | -0,59% | - | US$0,2000 | - |
| 8298 |  Agave AGVE | US$38,81 | -0,78% | 13,74% | - | US$0,1800 | - |
| 8299 |  Zetos ZES | US$0,1032 | 0,00% | -2,43% | - | US$0,1800 | - |
| 8300 |  Youcoin YOU | US$0,00002365 | -0,93% | 3,94% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.