Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  GUCCI GUCCI | - | -0,57% | 4,25% | - | US$0,06000 | - |
| 8352 |  UNIVERSE ISLAND UIM | US$0,000001050 | -1,42% | 3,77% | - | US$0,06000 | - |
| 8353 |  Vagabond VGO | US$0,001927 | -2,38% | 3,21% | - | US$0,06000 | - |
| 8354 |  Suteku SUTEKU | US$0,00000001000 | -2,75% | -0,79% | - | US$0,05000 | - |
| 8355 |  Power Cash PRCH | US$0,00000001000 | 8,95% | 11,20% | - | US$0,05000 | - |
| 8356 |  CakeWSwap CAKEW | US$0,00002665 | -1,82% | 34,93% | - | US$0,05000 | - |
| 8357 |  Novacoin NVC | US$0,01994 | -2,84% | 17,56% | - | US$0,04000 | - |
| 8358 |  Fenomy FENOMY | US$0,0003943 | -2,78% | 6,92% | - | US$0,04000 | - |
| 8359 |  TryHards TRYHARDS | US$0,0002301 | 6,52% | 35,67% | - | US$0,04000 | - |
| 8360 |  C+Charge CCHG | US$0,0001034 | -0,59% | -17,59% | - | US$0,04000 | - |
| 8361 |  Snaps SNPS | US$0,000003990 | 0,00% | 6,52% | - | US$0,04000 | - |
| 8362 |  VicMove VIM | US$0,0003355 | -1,57% | 3,47% | - | US$0,04000 | - |
| 8363 |  based morning BM | US$0,00001200 | 3,44% | 5,55% | - | US$0,04000 | - |
| 8364 |  MeowGangs MEOWG | US$0,000005890 | -50,72% | 83,64% | - | US$0,04000 | - |
| 8365 |  Magnate Finance MAG | US$0,00006636 | -0,45% | 5,40% | - | US$0,04000 | - |
| 8366 |  Cat Hero CATHERO | - | -0,75% | 2,31% | - | US$0,04000 | - |
| 8367 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002590 | -2,69% | 28,28% | - | US$0,04000 | - |
| 8368 |  Pepe The Frog PEPEBNB | US$0,00000005000 | -0,70% | 7,22% | - | US$0,04000 | - |
| 8369 |  Cat Coin CAT | US$0,0000001400 | 5,66% | 3,69% | - | US$0,04000 | - |
| 8370 |  aRIA Currency RIA | US$0,1117 | 0,00% | 6,22% | - | US$0,04000 | - |
| 8371 |  Pink BNB PNB | US$0,00000001000 | -3,69% | -4,97% | - | US$0,04000 | - |
| 8372 |  TeraBlock TBC | US$0,003402 | -1,07% | 4,94% | - | US$0,03000 | - |
| 8373 |  ESPL ARENA ARENA | US$0,00006293 | -5,01% | 16,78% | - | US$0,03000 | - |
| 8374 |  STA STA | US$0,0001401 | -6,70% | -16,04% | - | US$0,03000 | - |
| 8375 |  LindaYacc Ceo LINDACEO | - | 9,82% | 14,29% | - | US$0,03000 | - |
| 8376 |  Catvills Coin CATVILLS | - | 0,00% | 0,03% | - | US$0,03000 | - |
| 8377 |  Local Traders LCT | US$0,001572 | -0,68% | 2,91% | - | US$0,03000 | - |
| 8378 |  Sports 2K75 S2K | - | 0,03% | 6,03% | - | US$0,03000 | - |
| 8379 |  dogwiffork FORK | US$0,0002551 | -0,26% | 8,27% | - | US$0,03000 | - |
| 8380 |  delta.theta DLTA | US$0,002119 | -0,01% | 3,01% | - | US$0,03000 | - |
| 8381 |  Vibe AI VAI | US$0,00002478 | -0,95% | 1,78% | - | US$0,03000 | - |
| 8382 |  Pepe PEPE | US$0,0001597 | -0,05% | -1,24% | - | US$0,02000 | - |
| 8383 |  Avian AVN | US$0,00005220 | 0,62% | -68,62% | - | US$0,02000 | - |
| 8384 |  Doglaikacoin DLC | US$0,0000001800 | 6,99% | 45,88% | - | US$0,02000 | - |
| 8385 |  Cryption Network CNT | US$0,00000001000 | 7,24% | 33,66% | - | US$0,02000 | - |
| 8386 |  Sanji Inu SANJI | - | -2,74% | -27,01% | - | US$0,02000 | - |
| 8387 |  FelixCoin FELIX | US$0,00000009000 | -2,90% | 6,77% | - | US$0,02000 | - |
| 8388 |  CryptoZoo (new) ZOO | US$0,0000004700 | 1,17% | 6,70% | - | US$0,02000 | - |
| 8389 |  Mobius Money MOBI | US$0,00002083 | -1,12% | 18,35% | - | US$0,02000 | - |
| 8390 |  Sell Token SELLC | US$0,001225 | -0,91% | 6,30% | - | US$0,02000 | - |
| 8391 |  Story STORY | US$0,00002027 | -3,05% | 0,72% | - | US$0,01000 | - |
| 8392 |  Omnisea OSEA | US$0,002743 | 0,01% | 1,42% | - | US$0,01000 | - |
| 8393 |  King Sora KINGSORA | - | -0,02% | 7,18% | - | US$0,01000 | - |
| 8394 |  Pepe AI PEPEAI | - | -1,76% | 15,86% | - | US$0,01000 | - |
| 8395 |  BitOrbit BITORB | US$0,0003290 | -0,06% | 0,76% | - | US$0,01000 | - |
| 8396 |  AmazingDoge ADOGE | US$0,0000001100 | -1,23% | 8,26% | - | US$0,01000 | - |
| 8397 |  NewYorkCoin NYC | US$0,000001410 | -10,59% | -98,49% | - | US$0,01000 | - |
| 8398 |  FOX TOKEN FOX | - | -0,04% | 29,38% | - | US$0,01000 | - |
| 8399 |  Mainston STON | US$0,0002901 | 0,00% | -54,67% | - | US$0,01000 | - |
| 8400 |  Borkie BORKIE | US$0,00001215 | 4,65% | 0,04% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.