Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,57 | -0,85% | 9,60% | - | US$0,1800 | - |
| 8302 |  Legends LG | US$0,0000004600 | 2,61% | 2,77% | - | US$0,1800 | - |
| 8303 |  Epanus EPS | US$0,02122 | 0,26% | 9,95% | - | US$0,1700 | - |
| 8304 |  BULL FINANCE BULL | - | -0,30% | 6,27% | - | US$0,1700 | - |
| 8305 |  GIGACAT GIGACAT | US$0,00001167 | 0,00% | 13,32% | - | US$0,1600 | - |
| 8306 |  CZshares CZSHARES | US$0,007159 | -1,15% | 10,43% | - | US$0,1600 | - |
| 8307 |  NIKPLACE NIK | US$0,3200 | -67,37% | -12,55% | - | US$0,1600 | - |
| 8308 |  Cool Cats MILK MILK | US$0,00009521 | -1,57% | 5,61% | - | US$0,1600 | - |
| 8309 |  Phoenix Blockchain PHX | US$0,02501 | 17,93% | 12,58% | - | US$0,1500 | - |
| 8310 |  Omniswap OMNI | US$0,002157 | 0,05% | -5,23% | - | US$0,1400 | - |
| 8311 |  Pepe Wif Hat PIF | US$0,00008548 | -14,38% | 57,28% | - | US$0,1400 | - |
| 8312 |  Bullpepe BULLPEPE | - | -1,68% | -2,08% | - | US$0,1400 | - |
| 8313 |  Magic Beasties BSTS | US$0,0000001600 | -1,31% | 7,03% | - | US$0,1300 | - |
| 8314 |  Nois Network NOIS | US$0,01065 | 9,04% | -35,72% | - | US$0,1300 | - |
| 8315 |  Diamond DND DND | US$0,000003050 | -0,37% | 142,34% | - | US$0,1300 | - |
| 8316 |  La Peseta PTAS | US$0,001101 | -8,33% | -35,28% | - | US$0,1300 | - |
| 8317 |  PiBridge PIB | US$0,006986 | 0,01% | -10,66% | - | US$0,1300 | - |
| 8318 |  Graphene GFN | US$0,00007921 | -2,60% | -2,60% | - | US$0,1200 | - |
| 8319 |  Scarab Finance SCARAB | US$0,007765 | -3,65% | 28,97% | - | US$0,1200 | - |
| 8320 |  Shoki SHOKI | US$0,00000008000 | -0,43% | 7,04% | - | US$0,1200 | - |
| 8321 |  Fame Reward Plus FRP | US$0,002945 | -0,86% | 14,52% | - | US$0,1200 | - |
| 8322 |  Larry FINK | - | 0,48% | 32,59% | - | US$0,1200 | - |
| 8323 |  Myriad Social MYRIA | US$0,0001621 | -0,35% | 22,65% | - | US$0,1100 | - |
| 8324 |  Surf Live SURF | US$0,04302 | 0,01% | 0,03% | - | US$0,1100 | - |
| 8325 |  FTT Token FTT | US$0,0001071 | -0,88% | 8,60% | - | US$0,1100 | - |
| 8326 |  Mickey Meme MICKEY | US$0,00000001000 | 24,67% | 24,80% | - | US$0,1100 | - |
| 8327 |  Babypepe (BSC) BABYPEPE | - | -1,71% | -1,05% | - | US$0,1000 | - |
| 8328 |  Baby Lovely Inu BLOVELY | - | 11,34% | 21,39% | - | US$0,1000 | - |
| 8329 |  Pulse Inu PINU | US$0,00000001000 | 2,39% | 2,56% | - | US$0,1000 | - |
| 8330 |  Myro Dog MYROO | US$0,00000001000 | 5,97% | -13,39% | - | US$0,1000 | - |
| 8331 |  Ratscoin RATS | - | -2,51% | 6,24% | - | US$0,1000 | - |
| 8332 |  SAM ALTMAN | - | -1,39% | 13,11% | - | US$0,1000 | - |
| 8333 |  Farmers Only FOX | US$0,0006905 | 0,56% | 5,07% | - | US$0,09000 | - |
| 8334 |  CheeseSwap CHEESE | US$0,0000003300 | -0,69% | -4,85% | - | US$0,09000 | - |
| 8335 |  EVAI EV | US$0,001989 | -0,14% | 9,59% | - | US$0,09000 | - |
| 8336 |  Traders coin TRDC | US$0,0002601 | -1,37% | 5,71% | - | US$0,09000 | - |
| 8337 |  Space Corsair Key SCK | US$0,001561 | -0,01% | 27,12% | - | US$0,1000 | - |
| 8338 |  Meta Apes SHELL | US$0,001142 | -0,01% | 4,22% | - | US$0,09000 | - |
| 8339 |  Poopcoin POOP | US$0,0001936 | 0,52% | 3,98% | - | US$0,09000 | - |
| 8340 |  Titi Financial TITI | - | -0,83% | 10,81% | - | US$0,08000 | - |
| 8341 |  ShibKiller SHIBKILLER | - | -2,27% | 6,62% | - | US$0,08000 | - |
| 8342 |  All In AI AIAI | US$0,00004367 | -0,53% | 6,56% | - | US$0,08000 | - |
| 8343 |  Ryoshi's Coin RYOSHI | US$0,000004690 | -4,03% | 12,99% | - | US$0,08000 | - |
| 8344 |  nioctiB NIOCTIB | US$0,002147 | -2,03% | -2,37% | - | US$0,08000 | - |
| 8345 |  Royal Gold RGOLD | US$0,005185 | 0,16% | -1,29% | - | US$0,08000 | - |
| 8346 |  Starly $STARLY | US$0,0002001 | 0,01% | 18,26% | - | US$0,07000 | - |
| 8347 |  Crypto Fight Club FIGHT | US$0,0001797 | 0,00% | -5,83% | - | US$0,07000 | - |
| 8348 |  ITAM Games ITAM | US$0,008168 | -1,92% | 6,61% | - | US$0,07000 | - |
| 8349 |  HUGHUG Coin HGHG | US$0,0001975 | -0,18% | 0,26% | - | US$0,06000 | - |
| 8350 |  Moonscape MSCP | US$0,0001619 | -2,90% | 11,28% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.