Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0008010 | 3,08% | 6,70% | - | US$36.903,81 | - |
| 4054 |  AsMatch ASM | US$0,06831 | 0,74% | 0,60% | - | US$36.786,20 | - |
| 4055 |  HeadStarter HST | US$0,009170 | 1,42% | -13,54% | - | US$36.789,93 | - |
| 4056 |  DeGate DG | US$0,08681 | -0,24% | 0,06% | - | US$36.626,45 | - |
| 4057 |  AS Monaco Fan Token ASM | US$0,9271 | -0,92% | -3,40% | - | US$36.687,03 | - |
| 4058 |  AshSwap ASH | US$0,01118 | 8,60% | 3,05% | - | US$36.661,48 | - |
| 4059 |  Cindrum CIND | US$0,0001640 | -66,47% | -70,10% | - | US$37.941,05 | - |
| 4060 |  Next Gem AI GEMAI | US$0,004456 | 5,61% | -1,17% | - | US$36.459,53 | - |
| 4061 |  Ryoshi Research RYOSHI | US$0,006680 | -4,98% | -7,79% | - | US$36.776,97 | - |
| 4062 |  Ordify ORFY | US$0,05853 | -15,84% | -32,59% | - | US$36.479,33 | - |
| 4063 |  FairERC20 ferc | US$0,01193 | 17,18% | 25,38% | - | US$35.390,30 | - |
| 4064 |  Pixie PIX | US$0,0001470 | 2,92% | -5,17% | - | US$37.332,10 | - |
| 4065 |  Peanie PEANIE | US$0,001597 | -7,42% | -43,93% | - | US$36.277,97 | - |
| 4066 |  Ari10 Ari10 | US$0,004970 | 12,76% | -0,34% | - | US$35.979,01 | - |
| 4067 |  CEILING CAT CEICAT | US$0,0002908 | -26,83% | -37,90% | - | US$35.173,92 | - |
| 4068 |  Router Protocol ROUTE | US$0,05555 | -4,57% | -14,59% | - | US$35.362,29 | - |
| 4069 |  Collective Care CCT | US$0,5716 | -16,51% | -42,89% | - | US$35.767,48 | - |
| 4070 |  XGold XGD | US$5.965,94 | -7,83% | -7,38% | - | US$35.493,00 | - |
| 4071 |  Bharat Smart Chain Project GNX | US$0,01759 | 0,27% | 0,77% | - | US$35.579,59 | - |
| 4072 |  /Reach REACH | US$0,01873 | -6,70% | -5,35% | - | US$35.002,86 | - |
| 4073 |  Few and Far Protocol FAR | US$0,04500 | -16,68% | 128,20% | - | US$35.645,16 | - |
| 4074 |  Metano METANO | US$0,0001793 | 0,20% | -10,79% | - | US$35.129,72 | - |
| 4075 |  The Habibiz HABIBI | US$0,00000002000 | 3,53% | -12,88% | - | US$34.971,83 | - |
| 4076 |  CreBit CBAB | US$0,00001800 | -9,94% | -25,04% | - | US$35.078,64 | - |
| 4077 |  Thetanuts Finance NUTS | US$0,003075 | 0,66% | -19,25% | - | US$35.057,44 | - |
| 4078 |  Styleo Coin STC | US$1,80 | -0,02% | -0,10% | - | US$34.378,52 | - |
| 4079 |  Volare Network VOLR | US$0,5847 | -0,02% | -0,29% | - | US$34.448,45 | - |
| 4080 |  CHEEKS CHEEKS | US$0,003167 | -2,49% | -17,24% | - | US$34.076,31 | - |
| 4081 |  Department Of Government Efficiency DOGE | US$0,0001499 | -24,94% | -70,95% | - | US$34.322,97 | - |
| 4082 |  Saber SBR | US$0,001614 | -1,53% | -6,24% | - | US$33.771,41 | - |
| 4083 |  Dr. Livesey LIVESEY | US$0,002525 | -30,10% | -38,43% | - | US$33.767,15 | - |
| 4084 |  SideShift Token XAI | US$0,1468 | 0,79% | 6,12% | - | US$35.879,06 | - |
| 4085 |  NKCL Classic NKCLC | US$1,28 | -0,66% | -21,26% | - | US$33.496,04 | - |
| 4086 |  Conic Finance CNC | US$0,1857 | 1,13% | -24,78% | - | US$33.354,44 | - |
| 4087 |  Crypto Hunters Coin CRH | US$0,002212 | 0,10% | -10,05% | - | US$33.356,02 | - |
| 4088 |  JANI JANI | US$0,001049 | -1,45% | -15,01% | - | US$33.414,65 | - |
| 4089 |  Planet IX(formerly IX token) IXT | US$0,1192 | 2,22% | -12,57% | - | US$33.201,79 | - |
| 4090 |  AxonDAO Governance Token AXGT | US$0,1085 | -0,86% | -15,62% | - | US$32.905,15 | - |
| 4091 |  American pepe USPEPE | - | -4,20% | -29,91% | - | US$32.902,94 | - |
| 4092 |  Olea Token OLEA | US$0,0003152 | -1,95% | -13,81% | - | US$33.112,02 | - |
| 4093 |  SolFarm SFARM | US$0,03799 | -35,98% | 4,29% | - | US$33.091,92 | - |
| 4094 |  Sirius Chain XPX | US$0,0005816 | -3,68% | -5,40% | - | US$32.865,52 | - |
| 4095 |  Baked BAKED | US$0,004309 | -0,79% | -16,62% | - | US$33.037,19 | - |
| 4096 |  Intentx INTX | US$0,1782 | -0,02% | 0,97% | - | US$32.733,79 | - |
| 4097 |  ClearDAO CLH | US$0,0004127 | 0,78% | -9,91% | - | US$32.910,11 | - |
| 4098 |  NEAT NEAT | US$0,05423 | -9,83% | -22,35% | - | US$32.422,98 | - |
| 4099 |  The Winkyverse WNK | US$0,0002538 | 8,30% | 22,84% | - | US$32.669,13 | - |
| 4100 |  ApexToken APX | US$0,1674 | 4,03% | -2,10% | - | US$34.534,14 | - |
| 4101 |  Honeyland HXD | US$0,02168 | 0,96% | -11,19% | - | US$32.307,29 | - |
| 4102 |  Miner Arena MINAR | US$0,02763 | -0,04% | -12,89% | - | US$32.385,88 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.