Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.119,47 | -0,45% | -7,76% | US$1.167.451.836.968 | US$32.292.756.405 | 19.747.331 BTC |
| 2 |  Ethereum ETH | US$2.525,82 | -0,12% | -8,63% | US$303.858.523.925 | US$15.526.218.255 | 120.300.850 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | -0,09% | US$118.213.225.145 | US$53.462.688.174 | 118.225.843.081 USDT |
| 4 |  BNB BNB | US$535,32 | -0,24% | -9,55% | US$78.121.318.679 | US$1.598.876.190 | 145.935.022 BNB |
| 5 |  Solana SOL | US$138,10 | -1,40% | -9,80% | US$64.401.286.569 | US$2.683.385.690 | 466.338.075 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$34.742.349.440 | US$6.018.973.038 | 34.743.335.502 USDC |
| 7 |  XRP XRP | US$0,5670 | 0,89% | -7,23% | US$31.896.367.786 | US$1.103.086.708 | 56.251.561.168 XRP |
| 8 |  Dogecoin DOGE | US$0,1020 | 1,61% | -9,64% | US$14.873.261.858 | US$572.514.236 | 145.754.736.384 DOGE |
| 9 |  TRON TRX | US$0,1599 | -0,04% | 0,87% | US$13.880.765.962 | US$437.714.088 | 86.783.209.116 TRX |
| 10 |  Toncoin TON | US$5,37 | -1,44% | -20,00% | US$13.622.805.715 | US$266.361.962 | 2.534.850.571 TON |
| 11 |  Cardano ADA | US$0,3472 | -2,77% | -11,34% | US$12.483.884.284 | US$297.382.538 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$23,29 | 1,66% | -12,19% | US$9.429.323.646 | US$242.434.308 | 404.919.637 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001401 | -0,52% | -8,39% | US$8.253.364.638 | US$192.595.385 | 589.270.130.014.064 SHIB |
| 14 |  Chainlink LINK | US$11,12 | 1,66% | -7,82% | US$6.761.561.727 | US$203.280.697 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$325,16 | 0,84% | -10,96% | US$6.423.320.939 | US$163.701.066 | 19.754.125 BCH |
| 16 |  Polkadot DOT | US$4,28 | 0,65% | -12,66% | US$6.365.153.713 | US$99.822.021 | 1.487.711.602 DOT |
| 17 |  UNUS SED LEO LEO | US$5,97 | 2,29% | 1,79% | US$5.529.198.935 | US$2.420.119 | 925.605.283 LEO |
| 18 |  Dai DAI | US$1,0000 | 0,00% | -0,01% | US$5.365.120.763 | US$89.690.313 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$64,98 | 3,99% | -1,85% | US$4.867.952.498 | US$324.286.731 | 74.919.787 LTC |
| 20 |  NEAR Protocol NEAR | US$4,12 | -2,37% | -14,75% | US$4.612.933.028 | US$212.264.843 | 1.120.526.286 NEAR |
| 21 |  Polygon MATIC | US$0,4210 | -0,95% | -21,77% | US$4.204.756.035 | US$248.358.399 | 9.986.430.563 MATIC |
| 22 |  Kaspa KAS | US$0,1660 | 0,32% | -0,74% | US$4.079.660.895 | US$66.563.876 | 24.575.902.922 KAS |
| 23 |  Internet Computer ICP | US$7,63 | -2,11% | -12,10% | US$3.578.434.350 | US$62.493.650 | 469.290.992 ICP |
| 24 |  Uniswap UNI | US$5,89 | 1,04% | -15,93% | US$3.536.808.985 | US$78.561.790 | 600.126.150 UNI |
| 25 |  Pepe PEPE | US$0,000007770 | 1,56% | -14,23% | US$3.270.330.419 | US$531.723.960 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$6,72 | -0,96% | -5,35% | US$3.263.989.769 | US$178.384.717 | 485.577.369 APT |
| 27 |  Monero XMR | US$168,47 | 4,08% | -2,75% | US$3.107.763.323 | US$77.818.245 | 18.446.744 XMR |
| 28 |  Artificial Superintelligence Alliance FET | US$1,20 | 6,28% | -0,67% | US$3.012.326.570 | US$217.561.939 | 2.520.000.000 FET |
| 29 |  First Digital USD FDUSD | US$0,9989 | -0,09% | -0,26% | US$2.796.090.464 | US$4.139.678.213 | 2.799.054.881 FDUSD |
| 30 |  Ethereum Classic ETC | US$18,58 | 0,58% | -9,78% | US$2.759.725.682 | US$87.162.051 | 148.543.291 ETC |
| 31 |  Stellar XLM | US$0,09327 | 0,16% | -8,43% | US$2.752.396.282 | US$46.772.580 | 29.509.668.975 XLM |
| 32 |  Stacks STX | US$1,56 | -0,98% | -12,32% | US$2.320.724.334 | US$70.476.717 | 1.484.057.891 STX |
| 33 |  Immutable IMX | US$1,42 | -2,42% | -0,74% | US$2.238.313.173 | US$46.932.889 | 1.572.824.817 IMX |
| 34 |  OKB OKB | US$36,77 | -0,69% | -5,53% | US$2.206.052.001 | US$2.283.952 | 60.000.000 OKB |
| 35 |  Sui SUI | US$0,8323 | 3,51% | -17,83% | US$2.160.659.355 | US$198.679.878 | 2.596.086.127 SUI |
| 36 |  Cronos CRO | US$0,08128 | 1,04% | -10,62% | US$2.159.705.431 | US$5.558.939 | 26.571.560.696 CRO |
| 37 |  Filecoin FIL | US$3,64 | -0,01% | -13,87% | US$2.120.317.950 | US$92.195.019 | 582.178.457 FIL |
| 38 |  Bittensor TAO | US$282,28 | -0,66% | -18,49% | US$2.062.275.952 | US$62.474.541 | 7.305.860 TAO |
| 39 |  Render RENDER | US$5,24 | -0,02% | -6,31% | US$2.057.941.167 | US$62.413.635 | 392.460.531 RENDER |
| 40 |  Mantle MNT | US$0,6058 | 1,48% | -6,55% | US$1.979.160.573 | US$84.464.557 | 3.266.841.708 MNT |
| 41 |  Aave AAVE | US$131,48 | 7,01% | -8,53% | US$1.962.521.727 | US$192.297.332 | 14.925.891 AAVE |
| 42 |  Hedera HBAR | US$0,05137 | 0,44% | -13,65% | US$1.842.941.930 | US$33.663.869 | 35.876.504.722 HBAR |
| 43 |  Cosmos ATOM | US$4,64 | 0,83% | -8,91% | US$1.815.747.898 | US$80.986.159 | 390.934.204 ATOM |
| 44 |  VeChain VET | US$0,02235 | 0,15% | -13,47% | US$1.810.365.258 | US$15.998.272 | 80.985.041.177 VET |
| 45 |  Arbitrum ARB | US$0,5138 | 0,18% | -14,77% | US$1.796.319.209 | US$172.055.626 | 3.496.129.217 ARB |
| 46 |  Optimism OP | US$1,47 | 3,11% | -8,85% | US$1.746.074.874 | US$137.976.701 | 1.187.596.466 OP |
| 47 |  Injective INJ | US$17,40 | -0,28% | -21,45% | US$1.700.351.200 | US$72.329.504 | 97.697.780 INJ |
| 48 |  Maker MKR | US$1.769,08 | -0,53% | -18,66% | US$1.646.221.554 | US$52.301.957 | 930.550 MKR |
| 49 |  dogwifhat WIF | US$1,55 | 0,63% | -15,62% | US$1.548.289.015 | US$277.489.956 | 998.845.548 WIF |
| 50 |  Arweave AR | US$22,00 | -0,78% | -16,54% | US$1.444.191.741 | US$28.651.163 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.