Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WINkLink WIN | US$0,00009125 | -1,26% | -8,98% | US$90.675.067 | US$19.748.170 | 993.701.859.243 WIN |
| 352 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09069 | -3,64% | -21,12% | US$90.667.163 | US$2.019.042 | 999.798.155 BITCOIN |
| 353 |  MVL MVL | US$0,003558 | -3,33% | -11,14% | US$89.848.284 | US$4.706.225 | 25.252.958.863 MVL |
| 354 |  Braintrust BTRST | US$0,3842 | 0,68% | -2,73% | US$89.909.750 | US$189.085 | 234.044.807 BTRST |
| 355 |  Highstreet HIGH | US$1,36 | 1,95% | -14,84% | US$90.102.112 | US$10.681.860 | 66.494.130 HIGH |
| 356 |  AI Analysis Token AIAT | US$0,6142 | -3,64% | 6,93% | US$89.906.292 | US$790.616 | 146.389.462 AIAT |
| 357 |  MobileCoin MOB | US$0,4516 | -1,77% | -3,61% | US$89.877.142 | US$135.445 | 199.037.308 MOB |
| 358 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04571 | -1,12% | -11,24% | US$89.572.764 | US$2.542.825 | 1.959.666.018 STRAX |
| 359 |  Chintai CHEX | US$0,09259 | -2,88% | -11,75% | US$89.740.211 | US$197.258 | 969.270.775 CHEX |
| 360 |  Radiant Capital RDNT | US$0,08152 | 9,57% | 8,46% | US$90.719.842 | US$91.255.865 | 1.112.853.345 RDNT |
| 361 |  Cyber CYBER | US$3,42 | -1,88% | -8,49% | US$89.375.040 | US$15.433.016 | 26.121.400 CYBER |
| 362 |  Hive HIVE | US$0,1778 | 0,04% | -11,62% | US$89.036.152 | US$1.468.273 | 500.749.243 HIVE |
| 363 |  Synapse SYN | US$0,4770 | -0,88% | -22,86% | US$88.879.564 | US$6.155.644 | 186.312.900 SYN |
| 364 |  Syscoin SYS | US$0,1124 | -0,76% | -26,84% | US$89.101.602 | US$4.483.047 | 792.569.633 SYS |
| 365 |  Treasure MAGIC | US$0,3330 | 0,62% | -17,28% | US$88.379.729 | US$12.406.123 | 265.388.909 MAGIC |
| 366 |  Mines of Dalarnia DAR | US$0,1444 | 0,30% | -21,43% | US$88.287.232 | US$8.316.540 | 611.226.328 DAR |
| 367 |  Polymath POLY | US$0,09249 | 19,14% | 1,97% | US$85.556.467 | US$5.340,04 | 924.998.413 POLY |
| 368 |  Celer Network CELR | US$0,01119 | -7,04% | -15,22% | US$86.685.324 | US$2.999.035 | 7.743.424.107 CELR |
| 369 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7806 | 0,28% | 0,36% | US$87.090.941 | US$306.005 | 111.567.264 USDX |
| 370 |  Symbol XYM | US$0,01457 | -0,31% | -11,71% | US$86.315.757 | US$195.043 | 5.925.321.881 XYM |
| 371 |  FINSCHIA FNSA | US$21,58 | -9,19% | -16,35% | US$85.300.592 | US$557.677 | 3.953.413 FNSA |
| 372 |  Moonriver MOVR | US$9,27 | 0,45% | -17,23% | US$84.328.517 | US$3.848.987 | 9.096.217 MOVR |
| 373 |  Euler EUL | US$5,32 | -2,76% | -7,80% | US$84.044.722 | US$914.695 | 15.796.929 EUL |
| 374 |  Solidus Ai Tech AITECH | US$0,08528 | -4,00% | -16,56% | US$83.230.440 | US$3.427.854 | 976.017.408 AITECH |
| 375 |  Gains Network GNS | US$2,47 | 0,61% | -15,34% | US$82.499.728 | US$2.281.314 | 33.453.888 GNS |
| 376 |  Status SNT | US$0,02111 | -0,81% | -13,76% | US$82.393.056 | US$1.490.811 | 3.903.361.771 SNT |
| 377 |  MiL.k MLK | US$0,2160 | -2,26% | -9,42% | US$82.291.196 | US$1.786.248 | 381.036.288 MLK |
| 378 |  SmarDex SDEX | US$0,009628 | -1,37% | -7,26% | US$82.343.492 | US$701.531 | 8.552.677.474 SDEX |
| 379 |  Phala Network PHA | US$0,1105 | -2,77% | -6,98% | US$82.542.558 | US$6.215.101 | 746.660.599 PHA |
| 380 |  Huobi Token HT | US$0,5019 | -2,15% | -10,25% | US$81.432.429 | US$2.719.280 | 162.233.844 HT |
| 381 |  Kyber Network Crystal v2 KNC | US$0,4389 | -0,53% | -11,20% | US$81.576.756 | US$12.410.059 | 185.848.845 KNC |
| 382 |  Oraichain ORAI | US$5,89 | -1,54% | -0,35% | US$81.392.114 | US$2.471.521 | 13.823.700 ORAI |
| 383 |  Nakamoto Games NAKA | US$0,8990 | -1,17% | -23,16% | US$81.329.352 | US$45.004.841 | 90.463.652 NAKA |
| 384 |  DODO DODO | US$0,1116 | -1,67% | -20,55% | US$80.982.755 | US$7.771.065 | 725.703.404 DODO |
| 385 |  Spell Token SPELL | US$0,0005467 | 0,09% | -7,90% | US$80.998.839 | US$4.568.904 | 148.162.718.725 SPELL |
| 386 |  Apu Apustaja APU | US$0,0002582 | 2,58% | -20,39% | US$80.911.135 | US$6.226.277 | 313.346.511.349 APU |
| 387 |  Sleepless AI AI | US$0,3897 | -2,32% | -11,99% | US$80.490.368 | US$16.647.991 | 206.562.500 AI |
| 388 |  Bazaars BZR | US$6,90 | -0,01% | -8,50% | US$80.512.309 | US$213.574 | 11.672.346 BZR |
| 389 |  STP STPT | US$0,04131 | -0,62% | -8,84% | US$80.241.221 | US$3.490.985 | 1.942.420.283 STPT |
| 390 |  Request REQ | US$0,1036 | 0,48% | -11,39% | US$79.647.339 | US$967.356 | 768.684.253 REQ |
| 391 |  Dent DENT | US$0,0007929 | -0,70% | -11,48% | US$79.288.996 | US$2.713.421 | 100.000.000.000 DENT |
| 392 |  dKargo DKA | US$0,01863 | -2,84% | -10,76% | US$79.126.662 | US$1.265.999 | 4.248.333.333 DKA |
| 393 |  Islamic Coin ISLM | US$0,07479 | 25,69% | 7,07% | US$78.205.142 | US$3.150.896 | 1.045.668.433 ISLM |
| 394 |  Wrapped Islamic Coin WISLM | US$0,07488 | 24,02% | 7,81% | US$78.301.633 | US$131.509 | 1.045.686.286 WISLM |
| 395 |  Zano ZANO | US$5,82 | 16,81% | 45,12% | US$78.233.417 | US$834.209 | 13.431.787 ZANO |
| 396 |  Hooked Protocol HOOK | US$0,4417 | 2,16% | -3,48% | US$77.844.585 | US$13.055.549 | 176.227.586 HOOK |
| 397 |  Rootstock Infrastructure Framework RIF | US$0,07732 | 0,19% | -18,31% | US$77.324.709 | US$1.601.117 | 1.000.000.000 RIF |
| 398 |  Fusionist ACE | US$2,16 | 1,64% | -17,39% | US$77.162.888 | US$18.431.465 | 35.699.481 ACE |
| 399 |  Steem STEEM | US$0,1632 | -0,38% | -13,59% | US$76.737.639 | US$15.438.607 | 470.236.469 STEEM |
| 400 |  NetMind Token NMT | US$2,30 | -5,76% | -26,48% | US$76.846.358 | US$6.115.192 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.