Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Taiko TAIKO | US$1,69 | 1,01% | -13,67% | US$111.617.375 | US$12.784.406 | 65.951.595 TAIKO |
| 302 |  DigiByte DGB | US$0,006471 | 0,07% | -18,64% | US$111.432.425 | US$5.205.265 | 17.220.656.267 DGB |
| 303 |  Marlin POND | US$0,01377 | -1,01% | -11,28% | US$111.395.236 | US$3.673.685 | 8.087.375.977 POND |
| 304 |  Velo VELO | US$0,01491 | 6,14% | 5,65% | US$110.170.458 | US$23.194.644 | 7.390.475.595 VELO |
| 305 |  Balancer BAL | US$1,86 | -2,21% | -13,34% | US$110.763.467 | US$5.625.701 | 59.510.982 BAL |
| 306 |  VVS Finance VVS | US$0,000002380 | 0,74% | -10,69% | US$110.532.930 | US$121.523 | 46.525.251.049.758 VVS |
| 307 |  Polygon Ecosystem Token POL | US$0,4218 | -0,51% | -21,39% | US$109.520.999 | US$554.107 | 259.666.171 POL |
| 308 |  iExec RLC RLC | US$1,51 | -0,40% | -13,88% | US$109.427.576 | US$3.293.335 | 72.382.548 RLC |
| 309 |  RSS3 RSS3 | US$0,1092 | 2,07% | -11,33% | US$107.789.964 | US$2.970.408 | 987.525.784 RSS3 |
| 310 |  Smooth Love Potion SLP | US$0,002623 | 10,17% | -7,67% | US$108.315.614 | US$37.124.617 | 41.287.750.107 SLP |
| 311 |  Venus XVS | US$6,62 | -0,80% | -18,84% | US$107.379.208 | US$5.092.380 | 16.223.020 XVS |
| 312 |  Pax Dollar USDP | US$1,00 | 0,11% | -0,13% | US$106.746.856 | US$5.109.642 | 106.634.506 USDP |
| 313 |  Drift DRIFT | US$0,4950 | 0,54% | 3,49% | US$105.797.613 | US$15.259.755 | 213.713.840 DRIFT |
| 314 |  Ultima ULTIMA | US$6.939,28 | -1,12% | -10,21% | US$106.441.621 | US$6.546.908 | 15.339 ULTIMA |
| 315 |  Cartesi CTSI | US$0,1285 | -1,70% | -13,19% | US$106.425.112 | US$2.776.112 | 828.068.352 CTSI |
| 316 |  Aleph Zero AZERO | US$0,3983 | -0,74% | -12,86% | US$106.245.093 | US$912.270 | 266.778.951 AZERO |
| 317 |  WAX WAXP | US$0,03045 | 0,34% | -15,73% | US$106.234.038 | US$5.826.167 | 3.489.253.129 WAXP |
| 318 |  Pixels PIXEL | US$0,1364 | 0,52% | -16,85% | US$105.179.955 | US$25.390.499 | 771.041.667 PIXEL |
| 319 |  IOST IOST | US$0,004933 | 0,44% | -13,47% | US$105.154.545 | US$5.745.789 | 21.315.000.000 IOST |
| 320 |  Tokenlon Network Token LON | US$0,9089 | -0,08% | -1,32% | US$104.798.237 | US$502.686 | 115.306.449 LON |
| 321 |  Orca ORCA | US$2,01 | -2,02% | -10,45% | US$104.398.120 | US$1.046.157 | 52.052.141 ORCA |
| 322 |  Neutron NTRN | US$0,3723 | 0,09% | -14,09% | US$103.609.084 | US$2.449.303 | 278.307.266 NTRN |
| 323 |  Nosana NOS | US$2,10 | 3,22% | 38,59% | US$101.063.058 | US$5.689.709 | 48.197.665 NOS |
| 324 |  LCX LCX | US$0,1309 | -7,33% | -2,24% | US$101.014.666 | US$1.588.557 | 771.584.751 LCX |
| 325 |  Telos TLOS | US$0,2686 | -0,36% | 50,58% | US$100.862.977 | US$21.641.733 | 375.573.675 TLOS |
| 326 |  WHY WHY | US$0,0000002400 | -0,05% | -19,61% | US$100.190.082 | US$4.063.482 | 420.000.000.000.000 WHY |
| 327 |  Dusk DUSK | US$0,2167 | -1,35% | -3,72% | US$100.618.918 | US$14.015.429 | 464.327.796 DUSK |
| 328 |  TrueFi TRU | US$0,08654 | -1,91% | -19,77% | US$100.056.681 | US$14.444.184 | 1.156.233.088 TRU |
| 329 |  Pundi X (New) PUNDIX | US$0,3844 | -1,32% | -10,13% | US$99.368.971 | US$3.659.888 | 258.491.637 PUNDIX |
| 330 |  Powerledger POWR | US$0,1905 | 0,51% | -13,38% | US$99.728.467 | US$8.278.399 | 523.627.856 POWR |
| 331 |  Vulcan Forged (PYR) PYR | US$2,61 | 2,39% | -16,42% | US$99.803.164 | US$4.016.739 | 38.225.173 PYR |
| 332 |  Bounce Token AUCTION | US$15,25 | -0,64% | -15,21% | US$99.099.981 | US$15.573.229 | 6.500.057 AUCTION |
| 333 |  Helium Mobile MOBILE | US$0,001149 | -0,82% | -12,55% | US$98.078.980 | US$1.722.579 | 85.358.219.240 MOBILE |
| 334 |  Prom PROM | US$5,37 | -0,39% | -15,08% | US$97.938.700 | US$1.363.988 | 18.250.000 PROM |
| 335 |  0x0.ai 0x0 | US$0,1119 | -1,71% | -16,85% | US$97.200.963 | US$214.211 | 868.563.455 0x0 |
| 336 |  Bitkub Coin KUB | US$1,41 | -1,54% | -6,49% | US$97.126.874 | US$478.524 | 68.974.776 KUB |
| 337 |  Coq Inu COQ | US$0,000001400 | -0,18% | -13,99% | US$96.905.747 | US$6.231.894 | 69.420.000.000.000 COQ |
| 338 |  Zentry ZENT | US$0,01775 | 2,01% | -3,62% | US$97.345.750 | US$5.510.995 | 5.483.808.822 ZENT |
| 339 |  Mumu the Bull MUMU | US$0,00004216 | -5,68% | -28,89% | US$96.265.307 | US$2.831.983 | 2.283.204.416.985 MUMU |
| 340 |  Merlin Chain MERL | US$0,2305 | 5,37% | -5,91% | US$95.652.248 | US$8.789.759 | 415.000.000 MERL |
| 341 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,29% | US$95.640.113 | US$773.575 | 95.479.080 GUSD |
| 342 |  TerraClassicUSD USTC | US$0,01634 | -1,48% | -9,79% | US$95.455.203 | US$4.421.511 | 5.843.071.937 USTC |
| 343 |  Keep Network KEEP | US$0,1009 | 0,32% | -11,14% | US$95.984.027 | US$10.482,35 | 951.288.991 KEEP |
| 344 |  Coin98 C98 | US$0,1144 | -0,50% | -16,62% | US$94.742.964 | US$7.193.600 | 828.194.325 C98 |
| 345 |  Bone ShibaSwap BONE | US$0,4060 | 0,13% | -11,90% | US$93.356.533 | US$3.724.487 | 229.923.351 BONE |
| 346 |  IQ IQ | US$0,004967 | -1,31% | -11,56% | US$93.095.227 | US$1.869.067 | 18.742.251.356 IQ |
| 347 |  Civic CVC | US$0,09299 | 0,68% | -9,54% | US$92.985.032 | US$5.257.331 | 1.000.000.000 CVC |
| 348 |  UPCX UPC | US$1,92 | -0,17% | 3,45% | US$92.743.358 | US$551.529 | 48.384.439 UPC |
| 349 |  BORA BORA | US$0,08807 | -3,32% | -7,96% | US$92.599.739 | US$2.530.286 | 1.051.397.752 BORA |
| 350 |  World Mobile Token WMT | US$0,1875 | -5,06% | -13,37% | US$92.206.104 | US$922.104 | 491.838.755 WMT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.