Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Anchored Coins AEUR AEUR | US$1,10 | -0,15% | -1,31% | US$62.988.819 | US$431.826 | 57.009.605 AEUR |
| 452 |  Constellation DAG | US$0,02189 | -3,29% | -11,18% | US$62.900.547 | US$1.482.922 | 2.873.448.318 DAG |
| 453 |  PepeFork PORK | US$0,0000001500 | -22,80% | 75,65% | US$62.763.695 | US$6.269.053 | 420.690.000.000.000 PORK |
| 454 |  ALEX Lab ALEX | US$0,1031 | -2,80% | -12,51% | US$62.522.412 | US$634.807 | 606.489.877 ALEX |
| 455 |  Myro MYRO | US$0,06605 | -0,06% | -24,82% | US$62.364.893 | US$13.855.965 | 944.203.815 MYRO |
| 456 |  MetFi METFI | US$0,5312 | -0,10% | -2,07% | US$62.476.764 | US$299.581 | 117.619.851 METFI |
| 457 |  Wilder World WILD | US$0,2371 | 0,68% | -14,16% | US$61.740.889 | US$428.203 | 260.442.781 WILD |
| 458 |  Undeads Games UDS | US$1,41 | -3,63% | -3,34% | US$61.474.424 | US$361.544 | 43.548.619 UDS |
| 459 |  Bancor BNT | US$0,4898 | 0,41% | -9,23% | US$61.236.598 | US$4.265.359 | 125.026.202 BNT |
| 460 |  KWD KWD | US$0,5718 | -2,18% | -4,63% | US$61.192.095 | US$14,01 | 107.024.222 KWD |
| 461 |  LimeWire LMWR | US$0,2092 | -2,14% | 2,77% | US$60.703.648 | US$4.446.515 | 290.120.847 LMWR |
| 462 |  Shadow Token SHDW | US$0,3756 | -2,76% | -3,48% | US$60.594.803 | US$374.849 | 161.343.388 SHDW |
| 463 |  ShibaBitcoin SHIBTC | US$0,6985 | -0,05% | -0,12% | US$60.392.361 | US$7.675.711 | 86.461.076 SHIBTC |
| 464 |  Verge XVG | US$0,003652 | -2,11% | -15,40% | US$60.342.784 | US$2.383.147 | 16.521.951.236 XVG |
| 465 |  Milady Meme Coin LADYS | US$0,00000008000 | 0,50% | -19,73% | US$60.316.694 | US$3.678.034 | 734.366.023.232.083 LADYS |
| 466 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,18% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 467 |  Tectum TET | US$8,20 | -3,38% | -14,93% | US$60.345.062 | US$1.191.660 | 7.354.857 TET |
| 468 |  Stargate Finance STG | US$0,2938 | -0,17% | -13,83% | US$60.026.698 | US$7.718.738 | 204.338.417 STG |
| 469 |  Aurora AURORA | US$0,1172 | -1,02% | -13,96% | US$59.767.640 | US$1.130.991 | 509.767.197 AURORA |
| 470 |  Secret SCRT | US$0,2079 | -0,43% | -9,90% | US$59.803.286 | US$1.203.165 | 287.711.376 SCRT |
| 471 |  Hifi Finance HIFI | US$0,4402 | -0,16% | -14,76% | US$59.508.126 | US$6.337.901 | 135.184.903 HIFI |
| 472 |  Metal DAO MTL | US$0,8952 | -0,01% | -15,18% | US$59.611.493 | US$2.066.779 | 66.588.888 MTL |
| 473 |  michi (SOL) $MICHI | US$0,1064 | -9,48% | -30,48% | US$59.154.270 | US$5.641.650 | 555.769.431 $MICHI |
| 474 |  Artificial Liquid Intelligence ALI | US$0,009585 | -1,25% | -6,93% | US$59.239.944 | US$1.145.593 | 6.180.789.671 ALI |
| 475 |  Bifrost BFC | US$0,04186 | 0,23% | -2,78% | US$58.047.322 | US$1.013.540 | 1.386.638.564 BFC |
| 476 |  DAO Maker DAO | US$0,3043 | -1,88% | -14,29% | US$58.652.369 | US$4.547.174 | 192.713.567 DAO |
| 477 |  EURC EURC | US$1,11 | -0,32% | -1,32% | US$58.352.241 | US$4.852.457 | 52.792.061 EURC |
| 478 |  Clash of Lilliput COL | US$0,7095 | -0,44% | -7,71% | US$58.228.080 | US$100.417 | 82.074.400 COL |
| 479 |  Access Protocol ACS | US$0,001623 | 0,37% | 0,11% | US$57.811.974 | US$2.108.791 | 35.615.804.616 ACS |
| 480 |  Radworks RAD | US$1,10 | -3,42% | -5,43% | US$56.765.741 | US$6.151.357 | 51.763.430 RAD |
| 481 |  Ergo ERG | US$0,7421 | 0,48% | -10,49% | US$57.279.479 | US$354.175 | 77.185.956 ERG |
| 482 |  Snek SNEK | US$0,0007886 | 2,22% | -5,19% | US$57.754.766 | US$700.614 | 73.235.343.051 SNEK |
| 483 |  Sweat Economy SWEAT | US$0,008156 | 4,89% | 14,57% | US$56.310.716 | US$9.359.345 | 6.904.538.919 SWEAT |
| 484 |  GameBuild GAME | US$0,003559 | 0,18% | -4,63% | US$56.145.007 | US$5.666.836 | 15.776.762.231 GAME |
| 485 |  Loom Network LOOM | US$0,04625 | -0,12% | -8,37% | US$56.616.522 | US$2.537.144 | 1.224.270.898 LOOM |
| 486 |  Decentralized Social DESO | US$6,35 | -0,41% | -8,35% | US$56.443.816 | US$684.551 | 8.884.536 DESO |
| 487 |  Bluzelle BLZ | US$0,1303 | 0,05% | -16,04% | US$56.393.892 | US$3.777.913 | 432.947.096 BLZ |
| 488 |  PlatON LAT | US$0,009408 | 15,94% | -2,49% | US$56.257.579 | US$8.160.494 | 5.979.875.574 LAT |
| 489 |  Ark ARK | US$0,3073 | -0,27% | -14,00% | US$56.276.302 | US$7.553.652 | 183.119.996 ARK |
| 490 |  Function X FX | US$0,1371 | 1,29% | -0,42% | US$56.026.903 | US$1.803.029 | 408.520.357 FX |
| 491 |  MARBLEX MBX | US$0,4091 | -3,05% | -12,99% | US$55.819.139 | US$1.517.869 | 136.448.860 MBX |
| 492 |  Badger DAO BADGER | US$2,74 | -0,44% | -13,95% | US$55.599.393 | US$5.503.547 | 20.282.490 BADGER |
| 493 |  Origin Protocol OGN | US$0,09101 | 4,90% | 1,28% | US$55.375.730 | US$16.081.601 | 608.488.330 OGN |
| 494 |  Adventure Gold AGLD | US$0,7184 | 2,69% | -23,85% | US$55.537.731 | US$6.576.493 | 77.310.001 AGLD |
| 495 |  Gods Unchained GODS | US$0,1739 | 3,02% | -22,92% | US$55.194.126 | US$975.074 | 317.361.112 GODS |
| 496 |  Wirex Token WXT | US$0,005488 | 1,95% | 3,81% | US$54.879.570 | US$984.142 | 10.000.000.000 WXT |
| 497 |  ORIGYN OGY | US$0,007019 | 7,16% | 12,26% | US$54.946.454 | US$406.899 | 7.828.640.875 OGY |
| 498 |  Hippocrat HPO | US$0,05303 | 0,18% | -9,28% | US$54.868.374 | US$1.188.085 | 1.034.734.273 HPO |
| 499 |  ARPA ARPA | US$0,03762 | 0,66% | -10,79% | US$54.909.240 | US$6.812.909 | 1.459.388.698 ARPA |
| 500 |  Dione Protocol DIONE | US$0,005601 | -3,28% | -19,44% | US$54.054.208 | US$373.639 | 9.650.981.234 DIONE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.