Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Across Protocol ACX | US$0,3125 | -1,31% | -4,80% | US$43.145.465 | US$683.245 | 138.063.734 ACX |
| 552 |  OctaSpace OCTA | US$1,38 | -6,17% | -17,85% | US$43.301.802 | US$732.392 | 31.272.898 OCTA |
| 553 |  HyperCycle HYPC | US$0,2767 | 1,09% | 2,50% | US$42.928.608 | US$49.879,04 | 155.122.742 HYPC |
| 554 |  Heroes of Mavia MAVIA | US$1,29 | 0,32% | -25,23% | US$42.789.310 | US$7.888.453 | 33.062.882 MAVIA |
| 555 |  CLV CLV | US$0,04269 | -0,47% | -9,15% | US$42.693.196 | US$7.084.697 | 1.000.000.000 CLV |
| 556 |  Enzyme MLN | US$15,96 | 2,58% | -11,52% | US$42.585.806 | US$3.266.986 | 2.667.654 MLN |
| 557 |  Metadium META | US$0,02473 | -0,47% | -9,42% | US$42.138.014 | US$236.255 | 1.703.608.720 META |
| 558 |  Ribbon Finance RBN | US$0,3264 | 0,53% | -24,93% | US$41.747.967 | US$1.575.207 | 127.899.641 RBN |
| 559 |  Toshi TOSHI | US$0,0001011 | -9,40% | -26,18% | US$41.270.743 | US$1.407.068 | 408.069.300.000 TOSHI |
| 560 |  VIDT DAO VIDT | US$0,04816 | -5,63% | 26,31% | US$40.311.141 | US$20.180.169 | 837.071.066 VIDT |
| 561 |  DEXTools DEXT | US$0,4794 | 0,94% | -7,28% | US$40.627.385 | US$23.484,86 | 84.752.223 DEXT |
| 562 |  Star Atlas DAO POLIS | US$0,1548 | -4,76% | -9,92% | US$40.579.775 | US$365.004 | 262.064.509 POLIS |
| 563 |  SaitaChain Coin STC | US$0,0009540 | -2,30% | -17,28% | US$40.261.615 | US$1.049.714 | 42.205.297.063 STC |
| 564 |  RAMP RAMP | US$0,08455 | -0,23% | -4,49% | US$40.399.426 | US$950,36 | 477.838.740 RAMP |
| 565 |  KARRAT KARRAT | US$0,3618 | -1,71% | -19,26% | US$40.257.725 | US$591.960 | 111.284.624 KARRAT |
| 566 |  RARI RARI | US$1,69 | -1,17% | -10,83% | US$40.221.885 | US$506.612 | 23.834.553 RARI |
| 567 |  BOBO BOBO | US$0,0000006100 | -4,48% | -17,70% | US$40.074.673 | US$2.409.464 | 66.134.444.313.649 BOBO |
| 568 |  Orion ORN | US$1,17 | -0,93% | -11,97% | US$39.849.653 | US$2.650.350 | 34.146.255 ORN |
| 569 |  Onyxcoin XCN | US$0,001354 | -1,80% | -3,76% | US$39.910.409 | US$2.413.192 | 29.469.583.243 XCN |
| 570 |  Sologenic SOLO | US$0,09976 | -0,44% | -6,79% | US$39.898.760 | US$1.763.194 | 399.947.699 SOLO |
| 571 |  Ampleforth Governance Token FORTH | US$2,79 | -0,34% | -12,23% | US$39.840.526 | US$782.634 | 14.263.553 FORTH |
| 572 |  ArbDoge AI AIDOGE | - | 0,15% | -17,09% | US$39.556.534 | US$4.534.703 | 174.455.896.934.211.008 AIDOGE |
| 573 |  Matr1x MAX | US$0,3036 | 1,09% | -15,37% | US$39.626.637 | US$36.044.487 | 130.520.000 MAX |
| 574 |  Tensor TNSR | US$0,3140 | -0,02% | -24,31% | US$39.244.449 | US$13.599.374 | 125.000.000 TNSR |
| 575 |  Tether EURt EURt | US$1,08 | -1,33% | -0,58% | US$39.214.404 | US$2.814.191 | 36.387.340 EURt |
| 576 |  Bitget Wallet Token BWB | US$0,2907 | -0,58% | -14,65% | US$39.216.832 | US$4.302.972 | 134.920.247 BWB |
| 577 |  Aergo AERGO | US$0,08825 | 0,25% | -12,27% | US$39.272.982 | US$1.868.793 | 445.000.000 AERGO |
| 578 |  Elastos ELA | US$1,76 | -2,20% | -11,17% | US$38.879.495 | US$473.098 | 22.152.482 ELA |
| 579 |  DIA DIA | US$0,3516 | 0,07% | -9,17% | US$38.889.614 | US$4.512.128 | 110.617.604 DIA |
| 580 |  Streamr DATA | US$0,03699 | -3,13% | -20,29% | US$38.868.888 | US$2.979.968 | 1.050.903.853 DATA |
| 581 |  district0x DNT | US$0,03942 | -0,47% | -3,02% | US$39.418.647 | US$1.679.476 | 1.000.000.000 DNT |
| 582 |  Biswap BSW | US$0,07836 | -0,83% | -26,57% | US$39.056.401 | US$40.462.862 | 498.448.187 BSW |
| 583 |  DeFi Pulse Index DPI | US$70,60 | 6,79% | -16,42% | US$39.463.883 | US$231.287 | 558.983 DPI |
| 584 |  Aleph.im ALEPH | US$0,1567 | -1,61% | 2,46% | US$38.731.798 | US$188.959 | 247.220.482 ALEPH |
| 585 |  Beta Finance BETA | US$0,04654 | -2,44% | -3,18% | US$38.571.015 | US$2.191.016 | 828.787.879 BETA |
| 586 |  Flamingo FLM | US$0,06118 | 5,54% | -4,08% | US$37.793.658 | US$5.182.220 | 617.794.600 FLM |
| 587 |  Contentos COS | US$0,007342 | -1,61% | -6,21% | US$38.004.784 | US$4.400.776 | 5.176.458.774 COS |
| 588 |  Persistence One XPRT | US$0,2009 | -5,65% | -8,76% | US$37.842.785 | US$448.014 | 188.404.890 XPRT |
| 589 |  Cortex CTXC | US$0,1687 | -1,47% | -4,50% | US$37.683.737 | US$3.946.751 | 223.408.109 CTXC |
| 590 |  Nexera NXRA | US$0,04580 | -2,40% | 12,50% | US$37.591.152 | US$135.321 | 820.713.704 NXRA |
| 591 |  LooksRare LOOKS | US$0,03763 | -1,57% | -12,24% | US$37.624.961 | US$3.324.931 | 999.941.673 LOOKS |
| 592 |  Perpetual Protocol PERP | US$0,5673 | -0,66% | -18,20% | US$37.441.052 | US$4.363.499 | 66.002.157 PERP |
| 593 |  Boson Protocol BOSON | US$0,2802 | -1,44% | -3,64% | US$36.895.406 | US$533.196 | 131.679.369 BOSON |
| 594 |  Whiteheart WHITE | US$4.127,57 | -0,05% | -9,48% | US$36.685.827 | - | 8.888 WHITE |
| 595 |  Litentry LIT | US$0,6527 | -0,50% | -12,03% | US$36.376.197 | US$2.527.052 | 55.730.862 LIT |
| 596 |  Alkimi ADS | US$0,1517 | -3,84% | 3,30% | US$35.957.463 | US$172.534 | 236.991.084 ADS |
| 597 |  Boba Network BOBA | US$0,2084 | -2,81% | -9,10% | US$35.759.028 | US$1.810.591 | 171.624.232 BOBA |
| 598 |  PaLM AI PALM | US$0,4521 | -6,35% | 22,50% | US$35.718.450 | US$290.408 | 79.000.000 PALM |
| 599 |  Celo Dollar CUSD | US$0,9996 | 0,00% | -0,01% | US$35.539.344 | US$3.371.294 | 35.554.166 CUSD |
| 600 |  Victoria VR VR | US$0,006675 | -5,33% | -20,29% | US$35.616.818 | US$830.067 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.