Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIDUS SIDUS | US$0,002715 | 0,68% | -18,27% | US$25.404.198 | US$446.888 | 9.356.868.845 SIDUS |
| 702 |  SaucerSwap SAUCE | US$0,03658 | 0,11% | -11,36% | US$25.200.380 | US$1.770.317 | 688.823.006 SAUCE |
| 703 |  Sentinel Protocol UPP | US$0,05091 | -0,79% | -11,20% | US$25.346.351 | US$647.472 | 497.834.800 UPP |
| 704 |  ASD ASD | US$0,03802 | -0,95% | -2,01% | US$25.119.386 | US$1.355.967 | 660.615.274 ASD |
| 705 |  Coreum COREUM | US$0,06487 | -0,29% | 4,14% | US$24.959.928 | US$1.342.660 | 384.792.048 COREUM |
| 706 |  Billy BILLY | US$0,02648 | -7,55% | -39,37% | US$24.792.270 | US$4.960.439 | 936.137.657 BILLY |
| 707 |  BFG Token BFG | US$0,02193 | -1,31% | -4,88% | US$24.624.763 | US$17.881,53 | 1.122.808.916 BFG |
| 708 |  XSGD XSGD | US$0,7655 | -0,08% | -0,46% | US$24.574.135 | US$106.425 | 32.100.109 XSGD |
| 709 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03374 | -4,25% | -19,50% | US$24.470.572 | US$2.713.916 | 725.246.517 QUICK |
| 710 |  VITE VITE | US$0,02189 | -7,71% | 19,81% | US$24.072.100 | US$11.552.154 | 1.099.616.711 VITE |
| 711 |  Helium IOT IOT | US$0,001285 | 2,59% | 5,35% | US$24.025.456 | US$38.724,67 | 18.701.845.293 IOT |
| 712 |  Beefy BIFI | US$299,39 | 0,65% | -11,02% | US$23.951.322 | US$768.183 | 80.000 BIFI |
| 713 |  Green Satoshi Token (SOL) GST | US$0,01244 | -2,98% | -18,63% | US$23.923.795 | US$268.706 | 1.922.689.279 GST |
| 714 |  Ice Open Network ICE | US$0,003558 | 1,55% | -7,12% | US$23.536.726 | US$2.810.964 | 6.615.204.261 ICE |
| 715 |  Data Ownership Protocol DOP | US$0,002890 | -1,06% | -44,08% | US$23.721.723 | US$5.975.332 | 8.208.194.988 DOP |
| 716 |  CEEK VR CEEK | US$0,03079 | 5,92% | -6,10% | US$24.808.658 | US$2.445.631 | 805.717.779 CEEK |
| 717 |  Polkastarter POLS | US$0,2365 | -1,95% | -11,06% | US$23.467.462 | US$538.831 | 99.221.432 POLS |
| 718 |  Cornucopias COPI | US$0,02765 | -2,73% | -11,88% | US$23.469.170 | US$218.240 | 848.670.162 COPI |
| 719 |  AhaToken AHT | US$0,004253 | -1,27% | -9,66% | US$23.271.586 | US$206.159 | 5.471.606.821 AHT |
| 720 |  USDK USDK | US$0,8153 | 0,00% | 1,53% | US$23.316.286 | - | 28.600.072 USDK |
| 721 |  KLAYswap Protocol KSP | US$0,3468 | -3,33% | 66,20% | US$23.099.141 | US$1.679.049 | 66.614.973 KSP |
| 722 |  Unifi Protocol DAO UNFI | US$2,69 | 0,87% | -21,41% | US$23.251.055 | US$3.174.948 | 8.629.041 UNFI |
| 723 |  Moss Coin MOC | US$0,05571 | -0,63% | -8,47% | US$23.146.927 | US$1.049.270 | 415.489.688 MOC |
| 724 |  Cratos CRTS | US$0,0004714 | -5,06% | -4,55% | US$23.240.353 | US$2.429.707 | 49.299.676.745 CRTS |
| 725 |  ChainSwap CSWAP | US$0,02510 | -2,69% | -19,31% | US$23.195.105 | US$100.185 | 924.289.610 CSWAP |
| 726 |  xMoney UTK | US$0,04614 | 4,53% | -5,73% | US$23.068.398 | US$2.429.295 | 500.000.000 UTK |
| 727 |  IRISnet IRIS | US$0,01440 | 1,34% | -11,81% | US$23.240.380 | US$1.044.693 | 1.613.388.049 IRIS |
| 728 |  Agoras: Currency of Tau AGRS | US$1,28 | -8,36% | -30,79% | US$23.110.807 | US$67.598,98 | 18.000.000 AGRS |
| 729 |  Samoyedcoin SAMO | US$0,006314 | 1,81% | -13,88% | US$23.091.816 | US$598.043 | 3.657.134.467 SAMO |
| 730 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,09% | US$22.881.385 | - | 76.274.958 XNC |
| 731 |  IAGON IAG | US$0,06044 | -2,65% | -12,89% | US$22.725.449 | US$268.127 | 376.020.434 IAG |
| 732 |  Koala AI KOKO | US$0,000002470 | 2,99% | 145,91% | US$22.524.168 | US$1.033.209 | 9.110.383.747.597 KOKO |
| 733 |  Chainge XCHNG | US$0,04753 | -4,84% | -9,70% | US$22.530.030 | US$546.738 | 474.046.128 XCHNG |
| 734 |  LinqAI LNQ | US$0,1177 | -2,01% | -26,87% | US$22.457.302 | US$2.997.089 | 190.834.059 LNQ |
| 735 |  AirDAO AMB | US$0,007286 | -0,33% | -23,07% | US$22.405.941 | US$2.746.262 | 3.075.230.709 AMB |
| 736 |  Alpha Quark Token AQT | US$0,7946 | -3,34% | -11,79% | US$21.299.270 | US$838.061 | 26.806.201 AQT |
| 737 |  AVINOC AVINOC | US$0,05704 | 31,43% | 38,36% | US$22.204.194 | US$4.733,71 | 389.244.472 AVINOC |
| 738 |  dForce DF | US$0,03153 | -0,18% | -10,34% | US$22.070.209 | US$2.176.901 | 699.926.147 DF |
| 739 |  SingularityDAO SDAO | US$0,2667 | -2,30% | -13,03% | US$22.062.851 | US$195.237 | 82.733.204 SDAO |
| 740 |  Stronghold Token SHX | US$0,003810 | 3,75% | -1,35% | US$22.077.369 | US$67.809,75 | 5.793.905.044 SHX |
| 741 |  Propchain PROPC | US$1,03 | 0,97% | -7,04% | US$21.973.155 | US$557.813 | 21.358.687 PROPC |
| 742 |  GEODNET GEOD | US$0,1500 | 4,00% | 7,10% | US$21.960.220 | US$166.933 | 146.420.041 GEOD |
| 743 |  sUSD SUSD | US$0,9952 | -0,08% | 0,00% | US$21.952.425 | US$824.371 | 22.058.338 SUSD |
| 744 |  Guild of Guardians GOG | US$0,03532 | 0,17% | -5,21% | US$22.170.111 | US$260.442 | 627.634.001 GOG |
| 745 |  Moon Tropica CAH | US$9,77 | -3,07% | -15,36% | US$21.848.231 | US$71.205,36 | 2.236.269 CAH |
| 746 |  Hacken Token HAI | US$0,03369 | 1,71% | -12,98% | US$21.733.429 | US$444.979 | 645.009.486 HAI |
| 747 |  XPR Network XPR | US$0,0008134 | -1,86% | -6,05% | US$21.550.429 | US$333.170 | 26.493.256.265 XPR |
| 748 |  Multibit MUBI | US$0,02267 | 0,50% | -13,62% | US$21.535.988 | US$3.839.663 | 950.000.000 MUBI |
| 749 |  cheqd CHEQ | US$0,03327 | -5,92% | -12,90% | US$21.377.587 | US$712.443 | 642.492.815 CHEQ |
| 750 |  Lollybomb Meme Coin BOMB | US$0,002129 | -8,09% | -17,64% | US$21.287.339 | US$7.747,98 | 10.000.000.000 BOMB |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.