Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Galatasaray Fan Token GAL | US$1,59 | -1,23% | -11,48% | US$15.033.416 | US$736.846 | 9.446.789 GAL |
| 853 |  Shark Cat SC | US$0,01511 | -10,30% | -0,65% | US$14.955.865 | US$1.461.965 | 989.895.519 SC |
| 854 |  Reef REEF | US$0,0006534 | 3,27% | -17,61% | US$14.910.575 | US$15.254.908 | 22.821.409.581 REEF |
| 855 |  Mango MNGO | US$0,01489 | 0,02% | -5,65% | US$14.892.433 | US$142.435 | 1.000.000.000 MNGO |
| 856 |  zKML ZKML | US$0,1586 | -3,20% | -24,37% | US$14.811.646 | US$87.655,16 | 93.371.600 ZKML |
| 857 |  Volt Inu VOLT | US$0,0000002700 | -0,08% | -12,77% | US$14.790.517 | US$386.196 | 54.766.287.142.827 VOLT |
| 858 |  Inverse Finance INV | US$25,14 | -7,47% | -11,48% | US$14.789.152 | US$494.374 | 588.207 INV |
| 859 |  Lumerin LMR | US$0,02431 | -3,57% | -17,39% | US$14.748.034 | US$63.210,43 | 606.615.000 LMR |
| 860 |  Book.io BOOK | US$0,01276 | 7,71% | -5,27% | US$14.735.861 | US$1.070,19 | 1.154.403.100 BOOK |
| 861 |  Santos FC Fan Token SANTOS | US$2,65 | 1,32% | -3,99% | US$14.697.829 | US$13.065.042 | 5.546.061 SANTOS |
| 862 |  Solchat CHAT | US$1,83 | -1,90% | -4,01% | US$14.690.061 | US$1.495.463 | 8.043.460 CHAT |
| 863 |  PAID Network PAID | US$0,04777 | -3,48% | -14,66% | US$14.662.811 | US$35.332,27 | 306.954.573 PAID |
| 864 |  KYVE Network KYVE | US$0,02195 | -1,17% | -8,20% | US$14.649.874 | US$7.409,73 | 667.452.311 KYVE |
| 865 |  rhino.fi DVF | US$0,6031 | 0,51% | 0,51% | US$14.562.873 | - | 24.147.148 DVF |
| 866 |  OG Fan Token OG | US$3,02 | -1,40% | -7,47% | US$14.590.192 | US$2.890.590 | 4.838.005 OG |
| 867 |  Swarm BZZ | US$0,2754 | -1,00% | -6,40% | US$14.487.452 | US$434.267 | 52.600.661 BZZ |
| 868 |  TokenPocket TPT | US$0,004152 | 1,40% | -13,60% | US$14.391.333 | US$36.621,35 | 3.466.457.400 TPT |
| 869 |  ALTAVA TAVA | US$0,02800 | 1,01% | 2,43% | US$14.248.985 | US$2.699.864 | 508.811.996 TAVA |
| 870 |  zkRace ZERC | US$0,1202 | -1,57% | -6,08% | US$14.421.225 | US$42.729,52 | 120.000.000 ZERC |
| 871 |  FONSmartChain FON | US$0,9776 | 0,21% | -5,54% | US$14.341.793 | US$131.055 | 14.671.117 FON |
| 872 |  Cryptex Finance CTX | US$2,15 | 4,69% | -5,69% | US$14.316.041 | US$641.164 | 6.662.301 CTX |
| 873 |  MAD MAD | US$0,00001432 | -0,45% | -20,64% | US$14.321.829 | US$5.202.234 | 999.978.113.474 MAD |
| 874 |  AirSwap AST | US$0,08188 | -1,55% | -11,32% | US$14.286.111 | US$2.241.715 | 174.479.533 AST |
| 875 |  AIT Protocol AIT | US$0,06657 | -9,92% | -18,88% | US$14.191.688 | US$1.400.844 | 213.194.331 AIT |
| 876 |  Stratos STOS | US$0,3653 | 0,72% | -11,18% | US$14.174.230 | US$429.185 | 38.800.874 STOS |
| 877 |  Nimiq NIM | US$0,001146 | -2,39% | -21,61% | US$14.073.599 | US$177.003 | 12.285.297.430 NIM |
| 878 |  Altura ALU | US$0,01950 | -0,02% | -4,75% | US$14.038.450 | US$12.327.675 | 719.755.021 ALU |
| 879 |  GYEN GYEN | US$0,006699 | -1,89% | -1,89% | US$14.060.691 | US$1.750,72 | 2.098.780.833 GYEN |
| 880 |  Kryll KRL | US$0,3627 | 0,21% | -4,68% | US$13.944.010 | US$61.626,36 | 38.446.598 KRL |
| 881 |  SpaceN SN | US$0,3489 | -0,42% | -7,70% | US$13.958.198 | US$9.623,60 | 40.010.000 SN |
| 882 |  Mdex MDX | US$0,01469 | -0,75% | -10,89% | US$13.960.335 | US$420.917 | 950.246.937 MDX |
| 883 |  r/CryptoCurrency Moons MOON | US$0,1300 | 14,53% | 6,27% | US$13.881.818 | US$20.202,22 | 106.776.318 MOON |
| 884 |  TROY TROY | US$0,001604 | 1,90% | -7,87% | US$13.835.531 | US$1.791.608 | 8.625.000.000 TROY |
| 885 |  Clore.ai CLORE | US$0,05536 | 3,81% | -16,80% | US$13.811.603 | US$6.421.972 | 249.491.637 CLORE |
| 886 |  Synternet NOIA | US$0,04427 | -1,67% | -18,95% | US$13.789.704 | US$9.639,66 | 311.512.995 NOIA |
| 887 |  DOJO Protocol DOAI | US$0,03147 | 28,13% | 50,92% | US$13.948.234 | US$10.375.167 | 443.171.131 DOAI |
| 888 |  Electric Vehicle Zone EVZ | US$0,006350 | -2,42% | -25,94% | US$13.839.715 | US$1.195.697 | 2.179.372.137 EVZ |
| 889 |  Viberate VIB | US$0,06844 | -3,13% | -9,39% | US$13.687.210 | US$1.288.405 | 199.995.000 VIB |
| 890 |  Kava Lend HARD | US$0,1016 | -1,99% | 2,97% | US$13.698.113 | US$3.352.787 | 134.791.668 HARD |
| 891 |  Numerico NWC | US$0,09086 | 0,17% | -1,85% | US$13.666.092 | US$841.568 | 150.400.834 NWC |
| 892 |  Alpine F1 Team Fan Token ALPINE | US$1,21 | -1,04% | -10,56% | US$13.690.141 | US$1.584.212 | 11.360.000 ALPINE |
| 893 |  Catgirl CATGIRL | - | -0,19% | -10,77% | US$13.665.267 | US$14.813,60 | 35.386.785.715.250.800 CATGIRL |
| 894 |  Minati Coin MNTC | US$2,16 | 7,84% | 56,57% | US$13.536.149 | US$4.538.609 | 6.275.000 MNTC |
| 895 |  MUX Protocol MCB | US$3,50 | -16,12% | -29,24% | US$13.369.505 | US$81.367,85 | 3.821.523 MCB |
| 896 |  DeepBrain Chain DBC | US$0,002471 | 8,23% | 22,93% | US$13.414.256 | US$235.187 | 5.428.952.299 DBC |
| 897 |  Decubate DCB | US$0,03497 | -0,71% | 0,09% | US$13.385.366 | US$940.008 | 382.813.836 DCB |
| 898 |  Pitbull PIT | - | 3,54% | -12,38% | US$13.451.725 | US$274.384 | 40.192.158.063.660.000 PIT |
| 899 |  MileVerse MVC | US$0,004815 | 2,73% | -30,36% | US$13.295.443 | US$475.450 | 2.761.029.999 MVC |
| 900 |  SHPING SHPING | US$0,005810 | -2,36% | -10,20% | US$13.285.800 | US$39.683,97 | 2.286.791.464 SHPING |
| 901 |  Quiztok QTCON | US$0,001371 | -2,07% | -7,29% | US$13.232.668 | US$59.679,62 | 9.652.087.361 QTCON |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.