Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Comtech Gold CGO | US$80,27 | -1,07% | -0,43% | US$11.318.024 | US$611.251 | 141.000 CGO |
| 953 |  Blocksquare Token BST | US$0,2262 | -1,58% | -11,10% | US$11.266.709 | US$493.797 | 49.815.125 BST |
| 954 |  NFT Worlds WRLD | US$0,01587 | -0,88% | -6,59% | US$11.304.190 | US$29.000,42 | 712.090.665 WRLD |
| 955 |  TrustSwap SWAP | US$0,1135 | 1,72% | -2,66% | US$11.352.320 | US$1.057.941 | 99.995.164 SWAP |
| 956 |  Waffles Davincij15's Cat $WAFFLES | US$0,01255 | -4,93% | -25,33% | US$11.227.744 | US$649.484 | 894.466.543 $WAFFLES |
| 957 |  OAX OAX | US$0,1453 | 1,14% | -13,02% | US$11.193.411 | US$471.099 | 77.034.446 OAX |
| 958 |  Atlas Navi NAVI | US$0,1204 | -7,63% | -13,09% | US$11.186.646 | US$68.154,54 | 92.928.877 NAVI |
| 959 |  Electra Protocol XEP | US$0,0006089 | -2,68% | 1,23% | US$10.988.857 | US$180.822 | 18.047.749.825 XEP |
| 960 |  Shyft Network SHFT | US$0,005042 | 9,96% | 7,06% | US$11.140.738 | US$122.625 | 2.209.502.813 SHFT |
| 961 |  ParaSwap PSP | US$0,01494 | 1,21% | -8,01% | US$11.130.263 | US$80.899,34 | 744.976.909 PSP |
| 962 |  Super Trump Coin STRUMP | US$0,006027 | -0,68% | -12,53% | US$11.074.368 | US$591.541 | 1.837.382.589 STRUMP |
| 963 |  Peercoin PPC | US$0,3792 | 5,98% | -7,92% | US$11.035.940 | US$39.536,66 | 29.105.877 PPC |
| 964 |  Quantum Resistant Ledger QRL | US$0,1619 | 0,03% | -3,54% | US$10.999.473 | US$717.680 | 67.937.170 QRL |
| 965 |  Bitcoin Atom BCA | US$0,5984 | -0,57% | -7,71% | US$11.021.062 | - | 18.418.931 BCA |
| 966 |  Galeon GALEON | US$0,01581 | -1,84% | -12,52% | US$11.013.186 | US$20.991,30 | 696.494.240 GALEON |
| 967 |  FC Porto Fan Token PORTO | US$1,41 | 0,22% | -8,03% | US$11.003.562 | US$3.500.174 | 7.800.000 PORTO |
| 968 |  Rangers Protocol Gas RPG | US$1,18 | -0,38% | 8,99% | US$10.974.200 | US$151.993 | 9.306.140 RPG |
| 969 |  HELLO Labs HELLO | US$0,01740 | -2,18% | -15,34% | US$10.971.175 | US$865.536 | 630.523.787 HELLO |
| 970 |  Symbiosis SIS | US$0,1784 | -2,93% | -13,91% | US$10.945.798 | US$130.009 | 61.367.996 SIS |
| 971 |  S.S. Lazio Fan Token LAZIO | US$1,27 | -1,73% | -12,74% | US$10.935.536 | US$6.431.422 | 8.600.000 LAZIO |
| 972 |  Tornado Cash TORN | US$2,08 | -1,25% | -12,33% | US$10.930.911 | US$27.496,87 | 5.262.345 TORN |
| 973 |  Troll TROLL | US$0,00000001000 | -5,02% | -9,23% | US$10.875.084 | US$1.582.659 | 960.420.000.000.000 TROLL |
| 974 |  NAVI Protocol NAVX | US$0,05333 | 1,77% | -14,77% | US$10.920.368 | US$3.285.880 | 204.777.486 NAVX |
| 976 |  SwissCheese SWCH | US$0,2843 | 11,78% | 11,04% | US$10.855.698 | US$3.764.767 | 38.184.240 SWCH |
| 977 |  Openfabric AI OFN | US$0,1032 | 0,57% | -16,66% | US$10.823.146 | US$457.554 | 104.843.235 OFN |
| 978 |  Katana Inu KATA | US$0,0003982 | -4,59% | -20,86% | US$10.841.744 | US$388.355 | 27.226.308.014 KATA |
| 979 |  ScPrime SCP | US$0,2243 | -1,25% | -9,05% | US$10.786.152 | US$2.393,10 | 48.096.114 SCP |
| 980 |  SPECTRE AI SPECTRE | US$1,18 | -7,10% | -26,32% | US$10.699.890 | US$120.190 | 9.093.998 SPECTRE |
| 981 |  Metahero HERO | US$0,002092 | 0,10% | -10,67% | US$10.661.209 | US$770.696 | 5.095.643.290 HERO |
| 982 |  Dvision Network DVI | US$0,01350 | -4,68% | -6,03% | US$10.601.712 | US$778.501 | 785.196.290 DVI |
| 983 |  BULLS BULLS | US$0,01061 | -6,21% | 0,00% | US$10.613.141 | US$781.499 | 1.000.000.000 BULLS |
| 984 |  QnA3.AI GPT | US$0,08192 | 0,15% | -12,98% | US$10.598.055 | US$901.964 | 129.374.940 GPT |
| 985 |  OpenGPU oGPU | US$0,8383 | 16,53% | 0,76% | US$10.516.990 | US$59.121,55 | 12.545.497 oGPU |
| 986 |  Poolz Finance POOLX | US$2,09 | -2,74% | -1,68% | US$10.539.223 | US$899.932 | 5.032.407 POOLX |
| 987 |  beoble BBL | US$0,01258 | 6,13% | 7,90% | US$10.519.948 | US$3.639.470 | 835.989.673 BBL |
| 988 |  Nodle NODL | US$0,002756 | -2,85% | -10,53% | US$10.409.409 | US$675.619 | 3.777.112.754 NODL |
| 989 |  School Hack Coin SHC | US$0,04622 | -0,55% | -4,96% | US$10.447.516 | US$265.578 | 226.062.500 SHC |
| 990 |  SquidGrow SQUIDGROW | US$0,00000001000 | -5,41% | -2,63% | US$10.433.947 | US$639.326 | 1.174.940.845.113.550 SQUIDGROW |
| 991 |  Ambire Wallet WALLET | US$0,01687 | -1,60% | -7,36% | US$10.383.881 | US$719.605 | 615.353.792 WALLET |
| 992 |  KlimaDAO KLIMA | US$1,30 | 0,95% | -6,84% | US$10.392.834 | US$753.140 | 7.997.365 KLIMA |
| 993 |  Octokn OTK | US$0,03450 | -3,14% | -18,66% | US$10.457.318 | US$39.227,61 | 303.136.890 OTK |
| 994 |  POOH POOH | US$0,00000002000 | 20,51% | 11,21% | US$10.369.256 | US$1.610.133 | 420.690.000.000.000 POOH |
| 995 |  BytomDAO BTM | US$0,006316 | 0,43% | 5,04% | US$10.361.345 | US$27.293,79 | 1.640.515.592 BTM |
| 996 |  Slothana SLOTH | US$0,006096 | -2,00% | -9,47% | US$10.332.597 | US$3.229.496 | 1.695.118.152 SLOTH |
| 997 |  WiFi Map WIFI | US$0,03447 | -3,09% | -13,46% | US$10.313.854 | US$517.277 | 299.206.899 WIFI |
| 998 |  Pollux Coin POX | US$0,3101 | -0,03% | 0,10% | US$10.289.554 | - | 33.176.887 POX |
| 999 |  Prosper PROS | US$0,3137 | 2,05% | -8,82% | US$10.222.542 | US$1.250.705 | 32.586.580 PROS |
| 1000 |  Æternity AE | US$0,02693 | -2,91% | -4,06% | US$10.275.995 | US$314.299 | 381.599.128 AE |
| 1001 |  Rain Coin RAIN | US$10,25 | 1,03% | -10,80% | US$10.245.704 | US$60.391,00 | 1.000.000 RAIN |
| 1002 |  Step Finance STEP | US$0,04602 | -3,39% | -21,00% | US$10.188.712 | US$62.668,81 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.