Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Crypton CRP | US$0,6096 | -0,02% | 52,50% | US$6.343.013 | US$1.052.089 | 10.404.648 CRP |
| 1154 |  Baby Bonk BABYBONK | - | -1,16% | -14,70% | US$6.350.511 | US$10.289.457 | 387.743.611.736.431.424 BABYBONK |
| 1155 |  Swash SWASH | US$0,006412 | -4,86% | -5,35% | US$6.330.990 | US$184.496 | 987.436.854 SWASH |
| 1156 |  Somnium Space Cubes CUBE | US$0,5022 | -0,47% | -14,25% | US$6.276.943 | US$4.893,31 | 12.500.000 CUBE |
| 1157 |  OrbCity ORB | US$0,01972 | 3,65% | -0,23% | US$6.330.089 | US$895.900 | 321.063.275 ORB |
| 1158 |  KILT Protocol KILT | US$0,1269 | -2,84% | -10,59% | US$6.272.039 | US$77.588,42 | 49.420.140 KILT |
| 1159 |  Zynecoin ZYN | US$0,1498 | 0,07% | -1,14% | US$6.277.166 | US$443.231 | 41.903.029 ZYN |
| 1160 |  REVV REVV | US$0,005247 | -4,60% | -17,88% | US$6.247.274 | US$852.781 | 1.190.694.705 REVV |
| 1161 |  Phantasma SOUL | US$0,05060 | 0,32% | -11,45% | US$6.280.531 | US$333.179 | 124.129.198 SOUL |
| 1162 |  Energi NRG | US$0,07823 | 0,29% | 4,22% | US$6.277.080 | US$889.517 | 80.240.816 NRG |
| 1163 |  Windoge98 EXE | US$0,7210 | -9,23% | -21,28% | US$6.269.417 | US$13.071,63 | 8.695.649 EXE |
| 1164 |  Shrapnel SHRAP | US$0,02580 | -11,90% | -24,42% | US$6.215.115 | US$2.325.059 | 240.900.741 SHRAP |
| 1165 |  KIRA KEX | US$0,03024 | -3,64% | -11,61% | US$6.215.479 | US$21.625,43 | 205.566.066 KEX |
| 1166 |  Fuse FUSE | US$0,02820 | -4,77% | -19,21% | US$6.200.299 | US$641.201 | 219.882.167 FUSE |
| 1167 |  Ternoa CAPS | US$0,004843 | 3,15% | -13,29% | US$6.232.511 | US$535.647 | 1.287.030.207 CAPS |
| 1168 |  VGX Token VGX | US$0,01800 | 0,07% | -1,35% | US$6.168.267 | US$9.926.274 | 342.690.851 VGX |
| 1169 |  Shiryo SHIRYO | - | 6,63% | 10,37% | US$6.144.106 | US$6.720,04 | 981.846.777.310.948.352 SHIRYO |
| 1170 |  Bag BAG | US$0,001509 | -4,28% | 0,62% | US$6.128.986 | US$14.924,27 | 4.062.166.722 BAG |
| 1171 |  Coinweb CWEB | US$0,002730 | -4,57% | -31,97% | US$6.149.807 | US$152.845 | 2.252.269.912 CWEB |
| 1172 |  Carbon Protocol SWTH | US$0,003857 | -3,48% | -3,90% | US$6.115.794 | US$28.592,44 | 1.585.510.090 SWTH |
| 1173 |  PlayZap PZP | US$0,1054 | 2,95% | -14,75% | US$6.039.315 | US$964.404 | 57.280.767 PZP |
| 1174 |  Obyte GBYTE | US$7,04 | -0,76% | 12,49% | US$6.099.243 | US$226,07 | 866.162 GBYTE |
| 1175 |  Origin Dollar OUSD | US$0,9988 | 0,02% | 0,04% | US$6.088.197 | US$116.125 | 6.095.737 OUSD |
| 1176 |  UniBot UNIBOT | US$6,10 | 1,11% | -10,65% | US$6.097.931 | US$1.285.359 | 1.000.000 UNIBOT |
| 1177 |  fanC FANC | US$0,008400 | -1,45% | -6,93% | US$6.048.043 | US$188.407 | 720.021.200 FANC |
| 1178 |  Trabzonspor Fan Token TRA | US$0,8103 | -2,77% | -6,03% | US$6.035.805 | US$240.469 | 7.448.575 TRA |
| 1179 |  TOKPIE TKP | US$0,2094 | -0,64% | -4,08% | US$6.012.354 | US$21,96 | 28.714.064 TKP |
| 1180 |  DeFinder Capital DFC | US$0,2256 | -8,22% | -41,04% | US$5.992.730 | US$781.652 | 26.563.279 DFC |
| 1181 |  ROA CORE ROA | US$0,01671 | -2,32% | -3,39% | US$6.004.615 | US$817.045 | 359.433.399 ROA |
| 1182 |  ZKBase ZKB | US$0,02974 | -2,85% | -5,32% | US$5.870.907 | US$1.577.556 | 197.440.000 ZKB |
| 1183 |  Genopets GENE | US$0,1069 | 11,63% | 0,08% | US$5.947.875 | US$183.768 | 55.623.183 GENE |
| 1184 |  Paxe PAXE | US$1,98 | -3,39% | -23,49% | US$5.931.219 | US$764.719 | 3.000.000 PAXE |
| 1185 |  MongCoin $MONG | US$0,00000001000 | -7,42% | -15,10% | US$5.893.208 | US$1.684.109 | 581.196.039.603.956 $MONG |
| 1186 |  Gamium GMM | US$0,0001180 | -6,23% | -11,88% | US$5.724.346 | US$162.036 | 48.525.314.554 GMM |
| 1187 |  Bitcoin 2 BTC2 | US$0,3222 | 7,46% | -11,45% | US$5.885.400 | US$1.178,93 | 18.267.150 BTC2 |
| 1188 |  MarsDAO MDAO | US$0,08275 | 0,96% | -9,11% | US$5.841.781 | US$281.715 | 70.599.020 MDAO |
| 1189 |  Bad Idea AI BAD | US$0,00000001000 | 0,65% | -15,60% | US$5.816.701 | US$3.825.433 | 523.935.084.946.765 BAD |
| 1190 |  Celsius CEL | US$0,1543 | -1,37% | -12,28% | US$5.819.219 | US$769.391 | 37.720.111 CEL |
| 1191 |  Pikamoon PIKA | US$0,0003345 | 4,80% | -6,52% | US$5.837.762 | US$20.435,63 | 17.453.432.079 PIKA |
| 1192 |  MetaTrace TRC | US$0,01623 | 0,22% | -4,44% | US$5.808.157 | US$509.070 | 357.849.591 TRC |
| 1193 |  Big Data Protocol BDP | US$0,1109 | -1,27% | -16,17% | US$5.795.676 | US$79.085,68 | 52.278.856 BDP |
| 1194 |  Everest ID | US$0,04938 | 0,05% | -3,33% | US$5.762.230 | US$3.339,04 | 116.700.000 ID |
| 1195 |  Ref Finance REF | US$0,1621 | -1,29% | -14,86% | US$5.744.762 | US$67.528,59 | 35.446.268 REF |
| 1196 |  ISKRA Token ISK | US$0,04108 | 2,53% | -4,17% | US$5.708.996 | US$55.498,38 | 138.984.161 ISK |
| 1197 |  Joystream JOY | US$0,005850 | -1,23% | -3,88% | US$5.736.120 | US$125.755 | 980.612.776 JOY |
| 1198 |  Alltoscan ATS | US$0,1014 | -4,80% | -7,31% | US$5.723.640 | US$136.594 | 56.445.735 ATS |
| 1199 |  Edge Matrix Computing EMC | US$0,1904 | -8,70% | -20,99% | US$5.713.743 | US$375.897 | 30.006.982 EMC |
| 1200 |  Azit AZIT | US$0,02545 | -1,61% | -4,95% | US$5.699.352 | US$451.708 | 223.960.821 AZIT |
| 1201 |  GameSwift GSWIFT | US$0,09028 | -10,22% | 13,14% | US$5.653.554 | US$508.737 | 62.621.513 GSWIFT |
| 1202 |  MILC Platform MLT | US$0,04564 | -1,17% | -23,59% | US$5.678.841 | US$152.114 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.