Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Witch Token WITCH | US$0,2096 | 7,14% | 44,71% | US$3.617.852 | US$1.070.554 | 17.262.858 WITCH |
| 1354 |  Robonomics.network XRT | US$2,17 | -0,18% | -12,63% | US$3.624.637 | US$7.835,52 | 1.670.176 XRT |
| 1355 |  ETHAX ETHAX | US$0,02662 | -0,02% | -0,10% | US$3.624.387 | US$12,20 | 136.139.688 ETHAX |
| 1356 |  Fusion FSN | US$0,04677 | -3,98% | -8,46% | US$3.596.618 | US$57.950,51 | 76.892.130 FSN |
| 1357 |  Neighbourhoods NHT | US$0,0004538 | -0,20% | -0,19% | US$3.617.663 | US$56.916,02 | 7.972.813.374 NHT |
| 1358 |  UFC Fan Token UFC | US$0,3334 | 0,42% | -6,96% | US$3.587.130 | US$9.098,25 | 10.759.399 UFC |
| 1359 |  LandX Finance LNDX | US$0,4300 | -13,64% | -17,91% | US$3.575.525 | US$408.386 | 8.316.014 LNDX |
| 1360 |  RMRK RMRK | US$0,3924 | -2,38% | -10,93% | US$3.567.141 | US$6.520,27 | 9.090.949 RMRK |
| 1361 |  UpOnly UPO | US$0,03129 | -6,89% | -18,59% | US$3.560.855 | US$601.940 | 113.792.290 UPO |
| 1362 |  Gameswap GSWAP | US$0,2962 | -2,42% | -10,43% | US$3.548.451 | US$32,92 | 11.979.665 GSWAP |
| 1363 |  Jobchain JOB | US$0,0003583 | -10,72% | -10,33% | US$3.534.901 | US$3.009,11 | 9.864.586.781 JOB |
| 1364 |  Real Smurf Cat SMURFCAT | US$0,00003741 | -5,65% | -3,83% | US$3.509.303 | US$100.183 | 93.809.047.574 SMURFCAT |
| 1365 |  Moneytoken IMT | US$0,0003082 | -0,45% | -7,72% | US$3.503.946 | - | 11.369.423.186 IMT |
| 1366 |  Bitcoin Standard Hashrate Token BTCST | US$0,2923 | 0,03% | -18,61% | US$3.566.912 | US$19.973,48 | 12.201.401 BTCST |
| 1367 |  Presearch PRE | US$0,008774 | -9,01% | -3,73% | US$3.479.468 | US$71.860,72 | 396.578.435 PRE |
| 1368 |  Bytecoin BCN | US$0,00001861 | -5,01% | -11,69% | US$3.425.685 | US$550,82 | 184.066.828.814 BCN |
| 1369 |  Bitcoin Bam BTCBAM | US$0,3300 | -0,04% | -0,69% | US$3.391.416 | US$269.502 | 10.276.739 BTCBAM |
| 1370 |  TypeAI TYPE | US$0,3542 | -0,28% | -19,52% | US$3.364.873 | US$7.422,93 | 9.500.000 TYPE |
| 1371 |  Hamster HAM | - | 1,54% | -8,72% | US$3.341.175 | US$1.025.895 | 2.384.230.000.000.000 HAM |
| 1372 |  ACA Token ACA | US$0,06031 | -0,79% | -10,81% | US$3.345.793 | US$121.563 | 55.479.525 ACA |
| 1373 |  EML Protocol EML | US$0,08010 | 0,55% | 0,08% | US$3.183.515 | US$50.063,36 | 39.745.310 EML |
| 1374 |  DAD DAD | US$0,004815 | -0,66% | 6,53% | US$3.326.038 | US$10.171,68 | 690.833.248 DAD |
| 1375 |  Lossless LSS | US$0,05979 | -3,78% | -17,33% | US$3.322.642 | US$68.829,84 | 55.572.672 LSS |
| 1376 |  Djed DJED | US$1,01 | 1,63% | -0,41% | US$3.320.771 | US$27.796,62 | 3.293.404 DJED |
| 1377 |  ASTA ASTA | US$0,001574 | -0,02% | -0,10% | US$3.305.035 | US$1,02 | 2.099.999.990 ASTA |
| 1378 |  ADAMANT Messenger ADM | US$0,02989 | 0,10% | 0,34% | US$3.299.161 | US$857.369 | 110.370.831 ADM |
| 1379 |  Cogito Finance CGV | US$0,03410 | -3,21% | -4,53% | US$3.300.672 | US$27.117,07 | 96.787.938 CGV |
| 1380 |  King DAG KDAG | US$0,06009 | -0,01% | 13,57% | US$3.271.836 | - | 54.451.545 KDAG |
| 1381 |  Cashaa CAS | US$0,003275 | 4,04% | -1,46% | US$3.274.669 | US$103.297 | 1.000.000.000 CAS |
| 1382 |  AIgentX AIX | US$0,04079 | -13,04% | -19,28% | US$3.271.854 | US$297.711 | 80.219.320 AIX |
| 1383 |  MOTH MOTH | US$0,003270 | -2,77% | 10,80% | US$3.270.203 | US$272.214 | 999.997.588 MOTH |
| 1384 |  Qudefi QDFI | US$0,04251 | 0,19% | -16,98% | US$3.251.057 | US$483.588 | 76.482.959 QDFI |
| 1385 |  Cosplay Token COT | US$0,008240 | -0,52% | 0,99% | US$3.249.423 | US$513.245 | 394.359.177 COT |
| 1386 |  VoluMint VMINT | US$0,005997 | -0,35% | -7,12% | US$3.311.346 | US$196.556 | 552.136.291 VMINT |
| 1387 |  BLOCX. BLOCX | US$0,05804 | -5,38% | -17,24% | US$3.254.882 | US$181.332 | 56.080.302 BLOCX |
| 1388 |  Permission Coin ASK | US$0,0001993 | 0,00% | -9,02% | US$3.222.161 | US$356.166 | 16.166.619.298 ASK |
| 1389 |  Portugal National Team Fan Token POR | US$0,7955 | 4,37% | 9,45% | US$3.198.654 | US$170.288 | 4.020.729 POR |
| 1390 |  Lambda LAMB | US$0,001949 | 3,26% | -7,76% | US$3.209.487 | US$1.034.036 | 1.646.414.198 LAMB |
| 1391 |  Grin GRIN | US$0,03286 | 0,25% | 14,48% | US$3.227.132 | US$106.284 | 98.212.860 GRIN |
| 1392 |  ShareToken SHR | US$0,001342 | -6,34% | -8,21% | US$3.181.962 | US$66.643,73 | 2.370.272.782 SHR |
| 1393 |  WeFi WEFI | US$0,07612 | -0,40% | 8,33% | US$3.188.093 | US$19.256,49 | 41.883.332 WEFI |
| 1394 |  Script Network SCPT | US$0,009313 | -0,16% | -8,95% | US$3.169.546 | US$2.037.540 | 340.321.602 SCPT |
| 1395 |  Minted MTD | US$0,01714 | 0,57% | -9,78% | US$3.175.269 | US$2.450,84 | 185.207.721 MTD |
| 1396 |  Bridge Oracle BRG | US$0,0003954 | 0,86% | -11,48% | US$3.163.775 | US$8.134.902 | 8.002.167.205 BRG |
| 1397 |  NvirWorld NVIR | US$0,002998 | 0,31% | 0,48% | US$3.155.360 | US$161.978 | 1.052.511.922 NVIR |
| 1398 |  Vabble VAB | US$0,003410 | -1,56% | -0,08% | US$3.148.497 | US$379,92 | 923.304.885 VAB |
| 1399 |  TENT TENT | US$0,08070 | -0,17% | -8,34% | US$3.120.234 | - | 38.664.688 TENT |
| 1400 |  Carrieverse CVTX | US$0,01494 | -3,21% | -32,23% | US$3.102.174 | US$3.848.159 | 207.650.406 CVTX |
| 1401 |  Footballcoin (XFC) XFC | US$0,008202 | -0,33% | -1,47% | US$3.072.907 | US$26.056,35 | 374.660.526 XFC |
| 1402 |  Napoli Fan Token NAP | US$1,44 | -1,85% | -7,64% | US$3.059.669 | US$87.079,66 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.