Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005021 | -0,55% | -8,39% | US$2.260.452 | US$51.668,56 | 4.502.136.511 WOMBAT |
| 1504 |  Vulcan Forged (LAVA) LAVA | US$0,009158 | -6,59% | -17,02% | US$2.252.002 | US$256.387 | 245.895.290 LAVA |
| 1505 |  Forj (Bondly) BONDLY | US$0,002269 | -0,08% | -6,36% | US$2.231.724 | US$39.256,19 | 983.620.759 BONDLY |
| 1506 |  Levana Protocol LVN | US$0,02325 | -5,17% | -7,51% | US$2.225.895 | US$1.607.511 | 95.751.726 LVN |
| 1507 |  Public Masterpiece Token PMT | US$0,05525 | 0,02% | -0,06% | US$2.212.617 | US$177.524 | 40.048.420 PMT |
| 1508 |  Exeedme XED | US$0,02422 | 0,66% | -7,91% | US$2.213.917 | US$21.549,18 | 91.396.691 XED |
| 1509 |  KiboShib KIBSHI | US$0,000002210 | -4,74% | 2,64% | US$2.205.535 | US$48.465,06 | 1.000.000.000.000 KIBSHI |
| 1510 |  A3S Protocol AA | US$0,3543 | -10,19% | -19,74% | US$2.195.237 | US$149.914 | 6.196.215 AA |
| 1511 |  DeHub DHB | US$0,0005377 | -12,39% | -4,16% | US$2.191.408 | US$6.243,87 | 4.075.792.623 DHB |
| 1512 |  Moby MOBY | US$0,05350 | 1,88% | -5,55% | US$2.162.465 | US$52.858,90 | 40.422.186 MOBY |
| 1513 |  TOWER TOWER | US$0,001257 | 4,17% | -38,05% | US$2.186.672 | US$24.345,14 | 1.738.959.211 TOWER |
| 1514 |  Xaya CHI | US$0,03939 | 0,45% | -1,84% | US$2.184.361 | US$3.739,60 | 55.449.739 CHI |
| 1515 |  Ispolink ISP | US$0,0007929 | 2,88% | -19,71% | US$2.185.517 | US$484.350 | 2.756.425.785 ISP |
| 1516 |  Bubble BUBBLE | US$0,002603 | -0,41% | -5,24% | US$2.164.338 | US$5.106.868 | 831.335.892 BUBBLE |
| 1517 |  Hillstone Finance HSF | US$0,07019 | 0,28% | -6,62% | US$2.106.622 | US$667.301 | 30.011.471 HSF |
| 1518 |  Baby Trump (BSC) BABYTRUMP | US$0,004987 | 2,72% | -15,70% | US$2.151.236 | US$220.887 | 431.329.622 BABYTRUMP |
| 1519 |  Panda Swap PANDA | US$0,002659 | -3,93% | -6,63% | US$2.148.596 | US$109.516 | 807.994.351 PANDA |
| 1520 |  Deri Protocol DERI | US$0,01716 | 2,59% | 3,83% | US$2.139.717 | US$30.446,46 | 124.695.829 DERI |
| 1521 |  Govi GOVI | US$0,07867 | -2,08% | -6,21% | US$2.138.462 | US$85,69 | 27.183.479 GOVI |
| 1522 |  Penpie PNP | US$1,42 | -0,10% | -12,78% | US$2.137.199 | US$62.938,55 | 1.505.920 PNP |
| 1523 |  Itheum ITHEUM | US$0,004340 | 2,52% | -0,65% | US$2.111.078 | US$77.173,12 | 486.440.336 ITHEUM |
| 1524 |  Effect AI EFX | US$0,008415 | -5,85% | -16,91% | US$2.121.903 | US$7.309,08 | 252.168.527 EFX |
| 1525 |  Multichain MULTI | US$0,1063 | -4,12% | -72,99% | US$1.546.125 | US$64.908,78 | 14.541.094 MULTI |
| 1526 |  Arcana Network XAR | US$0,02802 | 0,55% | 3,28% | US$2.119.212 | US$230.357 | 75.620.703 XAR |
| 1527 |  RFOX RFOX | US$0,001615 | -2,16% | -12,70% | US$2.119.077 | US$657,41 | 1.312.000.760 RFOX |
| 1528 |  WeSendit WSI | US$0,005685 | 8,67% | -2,64% | US$2.117.506 | US$85.568,25 | 372.495.969 WSI |
| 1529 |  Signum SIGNA | US$0,0009866 | 0,04% | 0,82% | US$2.101.257 | - | 2.129.891.582 SIGNA |
| 1530 |  Chirpley CHRP | US$0,005075 | 0,12% | -9,74% | US$2.096.124 | US$324.055 | 413.029.583 CHRP |
| 1531 |  NerveNetwork NVT | US$0,007543 | -3,53% | 3,45% | US$2.089.404 | US$490,67 | 276.983.684 NVT |
| 1532 |  LUCA LUCA | US$0,5746 | 0,23% | -5,26% | US$2.075.327 | US$25.435,75 | 3.611.715 LUCA |
| 1533 |  RepubliK RPK | US$0,008453 | -3,80% | 2,57% | US$2.064.503 | US$1.482.908 | 244.238.140 RPK |
| 1534 |  MAGA VP MVP | US$0,04976 | -13,04% | -7,62% | US$2.065.973 | US$169.148 | 41.520.023 MVP |
| 1535 |  Mettalex MTLX | US$1,83 | 3,86% | -1,58% | US$2.059.615 | US$27.501,92 | 1.123.003 MTLX |
| 1536 |  Strips Finance STRP | US$0,4964 | -0,22% | 3,17% | US$2.047.939 | US$39,83 | 4.125.963 STRP |
| 1537 |  Minter Network BIP | US$0,0002495 | 0,00% | -6,71% | US$2.046.829 | - | 8.204.018.258 BIP |
| 1538 |  Umbrella Network UMB | US$0,006982 | 0,12% | -6,69% | US$2.045.505 | US$112.515 | 292.962.636 UMB |
| 1539 |  NEST Protocol NEST | US$0,0006983 | 0,62% | 3,93% | US$2.033.382 | US$171.823 | 2.911.743.948 NEST |
| 1540 |  YOUNES YOUNES | US$0,002022 | -36,22% | -66,38% | US$2.022.123 | US$453.582 | 999.998.201 YOUNES |
| 1541 |  Ethernity CLOUD ECLD | US$0,004429 | 4,46% | -12,35% | US$2.035.099 | US$171.160 | 459.467.749 ECLD |
| 1542 |  Geeq GEEQ | US$0,05224 | -0,47% | 1,96% | US$2.012.490 | US$236.009 | 38.522.222 GEEQ |
| 1543 |  Hosky Token HOSKY | US$0,00000001000 | -2,57% | -11,56% | US$2.005.183 | US$32.551,66 | 227.999.999.999.931 HOSKY |
| 1544 |  Dock DOCK | US$0,002268 | 26,25% | 11,11% | US$1.987.987 | US$502.565 | 876.417.166 DOCK |
| 1545 |  Hourglass WAIT | US$0,02031 | -0,17% | -8,12% | US$1.985.157 | US$528,52 | 97.751.977 WAIT |
| 1546 |  Decentral Games DG | US$0,008427 | -7,23% | 23,36% | US$1.976.090 | US$6,41 | 234.498.673 DG |
| 1547 |  JMPT Rewards JMPT | US$1,04 | 0,49% | -5,44% | US$1.972.056 | US$7.808,56 | 1.893.990 JMPT |
| 1548 |  B-cube.ai BCUBE | US$0,07383 | 1,10% | -17,75% | US$1.969.263 | US$37,80 | 26.671.273 BCUBE |
| 1549 |  HUND HUND | US$0,005191 | -8,26% | -5,81% | US$1.976.901 | US$30.879,64 | 380.827.118 HUND |
| 1550 |  MetalCore MCG | US$0,004544 | 1,95% | 4,84% | US$1.961.165 | US$63.444,37 | 431.584.824 MCG |
| 1551 |  holoride RIDE | US$0,002270 | 0,27% | -3,59% | US$1.946.795 | US$21.901,47 | 857.767.620 RIDE |
| 1552 |  ArkiTech ARKI | US$0,03164 | 0,70% | -6,21% | US$1.942.899 | US$55.987,17 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.