Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Crowny CRWNY | US$0,002415 | -0,03% | -22,15% | US$1.116.054 | US$1.853,37 | 462.191.889 CRWNY |
| 1704 |  Ghost GHOST | US$0,04305 | 0,69% | -17,09% | US$1.112.247 | US$1.002,63 | 25.833.866 GHOST |
| 1705 |  Veloce VEXT | US$0,006251 | -8,15% | -14,14% | US$1.109.766 | US$1.003.711 | 177.522.768 VEXT |
| 1706 |  UniLayer LAYER | US$0,03980 | 11,05% | 0,44% | US$1.093.240 | US$354.760 | 27.468.741 LAYER |
| 1707 |  Niza Global NIZA | US$0,0001935 | 0,71% | -26,06% | US$1.096.979 | US$1.344.076 | 5.670.599.954 NIZA |
| 1708 |  Olyverse OLY | US$0,0008105 | -1,63% | -9,38% | US$1.091.729 | US$261,31 | 1.347.029.039 OLY |
| 1709 |  xHashtag AI XTAG | US$0,01650 | -0,23% | 6,28% | US$1.091.575 | US$12.310,66 | 66.169.002 XTAG |
| 1710 |  PowerPool CVP | US$0,02597 | -15,56% | -73,66% | US$1.087.827 | US$1.652.399 | 41.890.455 CVP |
| 1711 |  Nabox NABOX | US$0,000005190 | -5,96% | -6,44% | US$1.082.885 | US$99.099,75 | 208.614.091.935 NABOX |
| 1712 |  ZUM TOKEN ZUM | US$0,00003126 | -0,07% | -7,03% | US$1.083.594 | - | 34.664.418.487 ZUM |
| 1713 |  Juice Finance JUICE | US$0,006299 | -2,88% | -29,05% | US$1.082.092 | US$741.648 | 171.777.778 JUICE |
| 1714 |  Uno Re UNO | US$0,01387 | -1,97% | -22,18% | US$1.085.404 | US$129.633 | 78.242.153 UNO |
| 1715 |  DADDY TRUMP TADDY | US$0,001370 | 6,39% | 3,61% | US$1.072.932 | US$163.788 | 783.361.970 TADDY |
| 1716 |  CONTRACOIN CTCN | US$0,02100 | -0,02% | -0,10% | US$1.071.397 | US$1.166,84 | 51.024.531 CTCN |
| 1717 |  Wecan Group WECAN | US$0,001283 | 0,56% | -6,68% | US$1.061.557 | US$719,63 | 827.372.816 WECAN |
| 1718 |  Leverj Gluon L2 | US$0,004845 | -0,06% | 218,71% | US$1.061.980 | US$762,66 | 219.169.105 L2 |
| 1719 |  STFX STFX | US$0,006050 | -2,02% | -14,96% | US$1.050.768 | US$5.363,73 | 173.690.368 STFX |
| 1720 |  AstroSwap ASTRO | US$0,0003082 | -0,64% | -7,99% | US$1.055.732 | US$444,14 | 3.425.954.286 ASTRO |
| 1721 |  ChainGuardians CGG | US$0,01719 | 1,89% | -4,54% | US$1.056.650 | US$1.633,01 | 61.478.209 CGG |
| 1722 |  Aston Martin Cognizant Fan Token AM | US$0,4846 | -1,80% | -4,34% | US$1.051.472 | US$19.094,25 | 2.169.759 AM |
| 1723 |  Bistroo BIST | US$0,01818 | -2,79% | -5,34% | US$1.043.457 | US$56.896,80 | 57.402.226 BIST |
| 1724 |  Venus BCH vBCH | US$6,74 | 0,92% | -10,92% | US$1.040.679 | - | 154.392 vBCH |
| 1725 |  Renewable Energy RET | - | 2,36% | -7,80% | US$1.035.952 | US$96.071,59 | 20.117.705.009.195.100 RET |
| 1726 |  Minu MINU | US$0,0000001900 | -0,97% | -15,22% | US$1.034.775 | US$621.835 | 5.432.811.053.431 MINU |
| 1727 |  Integritee Network TEER | US$0,2586 | 2,57% | -9,37% | US$1.028.832 | US$3.298,06 | 3.978.047 TEER |
| 1728 |  Skeb Coin SKEB | US$0,0008904 | 2,96% | -1,51% | US$1.027.026 | US$180,34 | 1.153.490.031 SKEB |
| 1729 |  Tamadoge TAMA | US$0,0007333 | -8,92% | -49,20% | US$1.021.789 | US$89.563,88 | 1.393.353.219 TAMA |
| 1730 |  TenUp TUP | US$0,009701 | 5,14% | -3,86% | US$1.022.163 | US$4.608,81 | 105.371.800 TUP |
| 1731 |  DerivaDAO DDX | US$0,03915 | -0,05% | -2,95% | US$1.021.606 | US$15,35 | 26.094.664 DDX |
| 1732 |  Abyss ABYSS | US$0,004464 | -0,24% | -8,20% | US$1.020.707 | - | 228.674.839 ABYSS |
| 1733 |  Meme Ai MEMEAI | US$0,001386 | 2,02% | -8,91% | US$1.009.388 | US$308.583 | 728.043.731 MEMEAI |
| 1734 |  ALLY ALY | US$0,0004428 | -0,02% | 5,77% | US$1.018.346 | - | 2.300.000.000 ALY |
| 1735 |  Boss Token BOSS | - | -0,43% | 62,91% | US$1.012.645 | US$21,85 | 398.423.439.684.107 BOSS |
| 1736 |  3DPass P3D | US$0,003088 | -1,61% | -14,95% | US$1.005.771 | US$7.704,95 | 325.726.084 P3D |
| 1737 |  Elitium EUM | US$0,03600 | -0,02% | -0,09% | US$1.004.943 | - | 27.916.379 EUM |
| 1738 |  Roost Coin ROOST | US$0,001070 | 0,57% | -23,98% | US$1.002.813 | US$21.979,15 | 937.143.771 ROOST |
| 1739 |  Monsta Infinite MONI | US$0,006311 | 8,70% | 7,63% | US$992.758 | US$370.547 | 157.297.616 MONI |
| 1740 |  MainnetZ NetZ | US$0,007008 | 18,22% | 22,88% | US$1.004.609 | US$343.759 | 143.357.718 NetZ |
| 1741 |  BOZO BOZO | US$0,00000001000 | -0,81% | -9,88% | US$996.929 | US$461.697 | 72.824.910.656.960 BOZO |
| 1742 |  hiPENGUINS HIPENGUINS | US$0,02326 | -0,31% | -10,24% | US$995.375 | US$5.043,58 | 42.790.000 HIPENGUINS |
| 1743 |  Heroes Chained HEC | US$0,01953 | -0,97% | -11,59% | US$994.390 | US$142.196 | 50.917.203 HEC |
| 1744 |  Hudi HUDI | US$0,04903 | -0,58% | -7,57% | US$988.447 | - | 20.161.017 HUDI |
| 1745 |  DSLA Protocol DSLA | US$0,0001792 | -2,14% | -23,70% | US$984.284 | US$36.783,20 | 5.491.802.966 DSLA |
| 1746 |  Galaxis GALAXIS | US$0,003030 | -6,50% | -22,98% | US$980.454 | US$1.765.001 | 323.617.938 GALAXIS |
| 1747 |  OpenDAO SOS | US$0,00000001000 | -8,01% | -10,59% | US$970.212 | US$146.712 | 100.000.000.000.000 SOS |
| 1748 |  OneFinity ONE | US$0,2167 | 6,62% | 12,17% | US$947.234 | US$100.951 | 4.371.636 ONE |
| 1749 |  FIBOS FO | US$0,0009019 | 2,13% | -6,23% | US$966.470 | US$11.131,89 | 1.071.593.128 FO |
| 1750 |  Thorstarter XRUNE | US$0,01194 | -1,86% | -10,09% | US$963.231 | US$5.517,15 | 80.689.454 XRUNE |
| 1751 |  Veritise VTS | US$0,004272 | 3,62% | 25,78% | US$957.250 | US$68.490,95 | 224.055.263 VTS |
| 1752 |  Calamari Network KMA | US$0,0003312 | -8,80% | -17,73% | US$945.753 | US$4.819,05 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.