Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  v.systems VSYS | US$0,0004799 | -0,08% | -1,93% | US$1.538.031 | US$873.313 | 3.205.084.603 VSYS |
| 1604 |  Fenerbahçe Token FB | US$0,7035 | -0,82% | -3,27% | US$1.533.716 | US$5.188.074 | 2.180.000 FB |
| 1605 |  Love Power Market LPM | US$11,05 | -2,30% | -9,95% | US$1.522.899 | US$350.366 | 137.819 LPM |
| 1606 |  DinoLFG DINO | US$0,004864 | 3,62% | -15,52% | US$1.522.241 | US$7.450,14 | 312.948.493 DINO |
| 1607 |  Dfyn Network DFYN | US$0,008800 | 0,70% | -7,93% | US$1.512.571 | US$123.627 | 171.877.360 DFYN |
| 1608 |  Soyjak SOY | US$0,001623 | 5,56% | -1,72% | US$1.503.594 | US$32.554,74 | 926.557.989 SOY |
| 1609 |  Satoshi Island STC | US$0,2089 | -1,12% | -4,29% | US$1.502.124 | US$143.399 | 7.190.307 STC |
| 1610 |  Saakuru Protocol SKR | US$0,01135 | -5,87% | -9,41% | US$1.495.662 | US$977.175 | 131.748.515 SKR |
| 1611 |  HeroesTD HTD | US$0,006672 | -0,02% | -26,88% | US$1.494.404 | US$121,73 | 223.975.833 HTD |
| 1612 |  QUINT QUINT | US$0,008068 | -0,48% | -14,81% | US$1.485.138 | US$26.149,13 | 184.075.058 QUINT |
| 1613 |  KickToken KICK | US$0,01218 | 0,17% | -5,96% | US$1.483.362 | US$0,5100 | 121.740.943 KICK |
| 1614 |  Battle World BWO | US$0,001782 | 0,26% | 2,95% | US$1.480.656 | US$116.287 | 830.881.438 BWO |
| 1615 |  S.C. Corinthians Fan Token SCCP | US$0,1743 | -0,35% | -9,75% | US$1.475.379 | US$38.543,82 | 8.463.324 SCCP |
| 1616 |  neversol NEVER | US$0,00002046 | -10,41% | -16,14% | US$1.473.142 | US$679.199 | 72.000.197.130 NEVER |
| 1617 |  MAX Exchange Token MAX | US$0,3048 | 0,48% | -13,94% | US$1.473.005 | US$342.106 | 4.832.916 MAX |
| 1618 |  Göztepe S.K. Fan Token GOZ | US$0,6181 | -0,25% | -3,38% | US$1.458.539 | US$12.310,96 | 2.359.821 GOZ |
| 1619 |  HAMI HAMI | US$0,001513 | 3,32% | -1,14% | US$1.455.938 | US$14.264,42 | 962.236.907 HAMI |
| 1620 |  Spike SPIKE | US$0,001563 | -34,51% | -23,83% | US$1.450.367 | US$14,22 | 928.040.757 SPIKE |
| 1621 |  Dotmoovs MOOV | US$0,001978 | -2,53% | -11,66% | US$1.445.975 | US$924.057 | 731.180.094 MOOV |
| 1622 |  Ertha ERTHA | US$0,0008421 | 1,60% | 14,16% | US$1.429.845 | US$345.979 | 1.698.014.923 ERTHA |
| 1623 |  X World Games XWG | US$0,0004155 | -3,32% | -4,87% | US$1.420.271 | US$78.954,54 | 3.418.397.436 XWG |
| 1624 |  City Tycoon Games CTG | US$0,1419 | -0,45% | -7,68% | US$1.419.072 | US$61.017,36 | 10.000.000 CTG |
| 1625 |  CropBytes CBX | US$0,007585 | 6,23% | 4,23% | US$1.412.964 | US$6.922,25 | 186.294.140 CBX |
| 1626 |  NanoByte Token NBT | US$0,001495 | -1,24% | -8,57% | US$1.411.214 | US$4.352,65 | 944.183.131 NBT |
| 1627 |  Primecoin XPM | US$0,02778 | 1,70% | -5,70% | US$1.409.356 | US$6,76 | 50.724.957 XPM |
| 1628 |  Aurox URUS | US$2,69 | -1,40% | -11,72% | US$1.403.278 | US$3.780,33 | 521.929 URUS |
| 1629 |  IBStoken IBS | US$0,001305 | -0,12% | 0,11% | US$1.406.680 | - | 1.078.331.516 IBS |
| 1630 |  CheckDot CDT | US$0,1803 | 0,02% | -3,75% | US$1.396.380 | US$90.040,32 | 7.745.635 CDT |
| 1631 |  Unbound UNB | US$0,0004385 | -1,88% | -6,78% | US$1.390.305 | US$149.454 | 3.170.440.201 UNB |
| 1632 |  Juggernaut JGN | US$0,009216 | -2,83% | -13,03% | US$1.382.370 | US$42.349,26 | 150.000.000 JGN |
| 1633 |  LoungeM LZM | US$0,01762 | 2,18% | 6,02% | US$1.372.326 | US$3.595,36 | 77.877.900 LZM |
| 1634 |  Lynex LYNX | US$0,04679 | -1,76% | -12,31% | US$1.364.550 | US$697.092 | 29.165.560 LYNX |
| 1635 |  Tap XTP | US$0,001107 | -3,62% | -2,31% | US$1.364.190 | US$9.126,99 | 1.231.911.016 XTP |
| 1636 |  Pickle Finance PICKLE | US$0,7119 | 0,74% | -13,88% | US$1.358.274 | US$3.767,23 | 1.908.030 PICKLE |
| 1637 |  BBS Network BBS | US$0,02322 | -0,05% | -8,00% | US$1.358.064 | US$393,22 | 58.478.875 BBS |
| 1638 |  ClinTex CTi CTI | US$0,01090 | -4,32% | -16,51% | US$1.356.003 | US$164.797 | 124.445.175 CTI |
| 1639 |  Cat Own Kimono COK | US$0,000001340 | -3,56% | -27,08% | US$1.336.338 | US$365.251 | 998.607.362.396 COK |
| 1640 |  LandRocker LRT | US$0,002151 | 7,94% | -30,92% | US$1.343.416 | US$900.192 | 624.500.197 LRT |
| 1641 |  MARS4 MARS4 | US$0,0005414 | 1,11% | -12,29% | US$1.344.410 | US$32.313,77 | 2.483.082.772 MARS4 |
| 1642 |  Attila ATT | US$0,002980 | 0,01% | 38,77% | US$1.342.252 | US$0,3100 | 450.382.736 ATT |
| 1643 |  Crypto Unicorns CU | US$0,02850 | -3,74% | -29,36% | US$1.338.487 | US$217.066 | 46.961.833 CU |
| 1644 |  Morpheus Labs MITX | US$0,002603 | -2,21% | -20,88% | US$1.332.344 | US$77,37 | 511.798.775 MITX |
| 1645 |  Sheboshis SHEB | US$66,15 | 15,80% | -17,45% | US$1.322.923 | US$125.384 | 20.000 SHEB |
| 1646 |  Kromatika KROM | US$0,01646 | -0,09% | -9,01% | US$1.321.082 | US$26.633,84 | 80.280.675 KROM |
| 1647 |  Moss Carbon Credit MCO2 | US$0,4622 | -0,10% | 1,17% | US$1.317.753 | US$1.337,72 | 2.851.014 MCO2 |
| 1648 |  Experimental Finance EXFI | US$0,02767 | 0,79% | -4,92% | US$1.339.993 | US$45.496,97 | 48.431.572 EXFI |
| 1649 |  ACENT ACE | US$0,002164 | -5,52% | -21,54% | US$1.311.263 | US$44.331,61 | 605.999.999 ACE |
| 1650 |  Gecko Inu GEC | US$0,00000002000 | -0,64% | -17,75% | US$1.306.332 | US$324.086 | 66.190.053.998.912 GEC |
| 1651 |  HODL HODL | - | -2,86% | -13,02% | US$1.298.748 | US$5.646,73 | 725.162.255.755.946 HODL |
| 1652 |  MBD Financials MBD | US$0,00004954 | -10,98% | -21,88% | US$1.298.997 | US$55.084,12 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.