Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  PornRocket PORNROCKET | US$0,00000001000 | -1,50% | -11,02% | US$2.583.760 | US$37,00 | 383.645.759.642.905 PORNROCKET |
| 1454 |  Cheems CHEEMS | US$0,001019 | 1,76% | -18,49% | US$2.598.806 | US$284.001 | 2.550.834.901 CHEEMS |
| 1455 |  Elon MemeLord ELON | US$0,000003760 | 0,92% | -20,89% | US$2.573.328 | US$669.112 | 685.219.781.741 ELON |
| 1456 |  VNX Euro VEUR | US$1,11 | -0,19% | -0,76% | US$2.570.375 | US$43.830,11 | 2.319.390 VEUR |
| 1457 |  Coconut Chicken CCC | US$0,0002734 | -7,22% | -38,68% | US$2.553.834 | US$106.081 | 9.339.544.772 CCC |
| 1458 |  IMPT IMPT | US$0,001924 | 2,53% | -5,46% | US$2.569.619 | US$804.020 | 1.335.768.269 IMPT |
| 1459 |  Ignis IGNIS | US$0,003354 | 0,18% | -3,73% | US$2.552.705 | US$101,47 | 761.143.950 IGNIS |
| 1460 |  BaaSid BAAS | US$0,0003580 | -5,46% | -3,79% | US$2.649.492 | US$7.495,52 | 7.400.000.000 BAAS |
| 1461 |  BitForex Token BF | US$0,0005911 | -0,47% | -7,69% | US$2.535.359 | - | 4.289.073.705 BF |
| 1462 |  Thena THE | US$0,1653 | -6,46% | -23,82% | US$2.527.249 | US$159.984 | 15.291.550 THE |
| 1463 |  Pullix PLX | US$0,04952 | 3,23% | -31,92% | US$2.510.618 | US$464.795 | 50.694.579 PLX |
| 1464 |  XELS XELS | US$0,1273 | -1,87% | 34,23% | US$2.514.621 | US$37.593,15 | 19.748.305 XELS |
| 1465 |  Idle IDLE | US$0,2815 | -0,31% | 5,40% | US$2.506.707 | US$1.159,45 | 8.905.406 IDLE |
| 1466 |  Everyworld EVERY | US$0,002966 | -20,18% | -25,92% | US$2.503.842 | US$89.971,12 | 844.084.044 EVERY |
| 1467 |  Suiswap SSWP | US$0,0002844 | 3,64% | -20,39% | US$2.515.073 | US$148.416 | 8.842.144.919 SSWP |
| 1468 |  Morpheus Infrastructure Node MIND | US$0,001823 | 0,15% | -9,13% | US$2.490.541 | US$71.813,13 | 1.366.201.800 MIND |
| 1469 |  Thrupenny TPY | US$0,02838 | 1,73% | -24,41% | US$2.486.068 | US$80.857,06 | 87.595.731 TPY |
| 1470 |  Morra MORRA | US$0,006524 | -1,12% | -14,11% | US$2.470.421 | US$304.377 | 378.686.697 MORRA |
| 1471 |  Linker Coin LNC | US$0,02187 | -0,44% | -7,66% | US$2.466.365 | - | 112.776.150 LNC |
| 1472 |  KLEVA Protocol KLEVA | US$0,05085 | -8,52% | -21,38% | US$2.462.791 | US$7.294,75 | 48.434.656 KLEVA |
| 1473 |  SENSO SENSO | US$0,03496 | -1,30% | -6,32% | US$2.456.725 | US$120.088 | 70.269.127 SENSO |
| 1474 |  analoS ANALOS | US$0,00002964 | -0,50% | -18,56% | US$2.432.714 | US$2.866.857 | 82.080.218.235 ANALOS |
| 1475 |  Plugin Decentralized Oracle PLI | US$0,01616 | 0,05% | -4,81% | US$2.446.446 | US$179.935 | 151.365.659 PLI |
| 1476 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02445 | 2,75% | -10,15% | US$2.439.461 | US$267.954 | 99.773.197 DYP |
| 1477 |  Inflation Hedging Coin IHC | US$0,00002034 | -3,32% | -14,43% | US$2.433.422 | US$2.752,71 | 119.642.987.723 IHC |
| 1478 |  Moutai MOUTAI | US$0,003485 | -13,88% | -12,58% | US$2.428.298 | US$95.541,18 | 696.717.448 MOUTAI |
| 1479 |  Vesper VSP | US$0,2641 | -3,85% | -14,48% | US$2.424.876 | US$383,37 | 9.180.425 VSP |
| 1480 |  TORSY torsy | US$0,003452 | -0,91% | 7,31% | US$2.416.622 | US$206.256 | 699.999.673 torsy |
| 1481 |  Reboot GG | US$0,01485 | 2,73% | -7,93% | US$2.409.388 | US$17.860,17 | 162.237.935 GG |
| 1482 |  BizAuto BIZA | US$0,001645 | 5,28% | -11,68% | US$2.407.901 | US$1.767.492 | 1.464.043.902 BIZA |
| 1483 |  Success Kid SKID | US$0,02744 | 1,15% | -8,56% | US$2.379.870 | US$208.112 | 86.742.698 SKID |
| 1484 |  KINE KINE | US$0,1171 | 0,32% | -1,28% | US$2.367.710 | US$213.444 | 20.211.925 KINE |
| 1485 |  Populous PPT | US$0,04506 | 7,62% | 6,20% | US$2.399.518 | US$242.093 | 53.252.246 PPT |
| 1486 |  PolkaBridge PBR | US$0,03095 | -2,64% | -4,50% | US$2.322.281 | US$123.297 | 75.043.999 PBR |
| 1487 |  Gains GAINS | US$0,06037 | -2,59% | -10,59% | US$2.335.819 | US$105.344 | 38.694.301 GAINS |
| 1488 |  VestChain VEST | US$0,0005911 | -0,47% | -7,69% | US$2.332.532 | - | 3.945.951.381 VEST |
| 1489 |  Shezmu SHEZMU | US$3,95 | 11,25% | -33,16% | US$2.326.218 | US$32.130,18 | 588.703 SHEZMU |
| 1490 |  Gamestarter GAME | US$0,07625 | -1,51% | -4,16% | US$2.322.900 | US$164.753 | 30.464.571 GAME |
| 1491 |  Efforce WOZX | US$0,004400 | -3,83% | -9,25% | US$2.319.182 | US$573,69 | 527.135.519 WOZX |
| 1492 |  KARASOU INTELLIQUE | US$5,76 | -9,10% | -43,59% | US$2.314.383 | US$210,42 | 402.100 INTELLIQUE |
| 1493 |  REV3AL REV3L | US$0,006301 | -2,51% | -15,92% | US$2.305.970 | US$36.675,02 | 365.950.750 REV3L |
| 1494 |  MultiVAC MTV | US$0,0006397 | -5,96% | -9,79% | US$2.294.681 | US$145.867 | 3.587.369.426 MTV |
| 1495 |  Andy on SOL ANDY | US$0,002420 | -3,62% | -20,99% | US$2.289.610 | US$1.389.825 | 946.220.014 ANDY |
| 1496 |  Sinverse SIN | US$0,003430 | -8,49% | 19,80% | US$2.297.852 | US$1.304.562 | 669.944.169 SIN |
| 1497 |  SolCex SOLCEX | US$0,004575 | 3,95% | -11,27% | US$2.287.488 | US$69.691,60 | 500.000.000 SOLCEX |
| 1498 |  Sylo SYLO | US$0,0009394 | -5,04% | -6,04% | US$2.284.181 | US$2.393.382 | 2.431.617.492 SYLO |
| 1499 |  dAppstore DAPPX | US$0,003984 | 1,70% | -16,38% | US$2.281.842 | US$73.825,46 | 572.785.707 DAPPX |
| 1500 |  Unification FUND | US$0,06593 | 2,04% | -16,97% | US$2.271.232 | US$5.433,89 | 34.447.402 FUND |
| 1501 |  Retreeb TREEB | US$0,004150 | 8,19% | -13,10% | US$2.269.434 | US$870,68 | 546.916.195 TREEB |
| 1502 |  Titan Trading Platform TES | US$0,2334 | 17,38% | 23,63% | US$2.333.717 | US$331.527 | 10.000.000 TES |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.