Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  DOGAMÍ DOGA | US$0,003884 | -1,17% | -6,26% | US$1.943.111 | US$54.474,01 | 500.239.694 DOGA |
| 1554 |  ZooKeeper ZOO | US$0,004122 | -3,45% | -15,16% | US$1.931.434 | US$1.088,93 | 468.618.947 ZOO |
| 1555 |  PureFi Protocol UFI | US$0,03305 | 2,65% | -9,53% | US$1.930.620 | US$18.527,61 | 58.422.831 UFI |
| 1556 |  BabySwap BABY | US$0,003101 | -9,16% | -25,49% | US$1.925.145 | US$51.428,54 | 620.895.960 BABY |
| 1557 |  myDID SYL | US$0,0002468 | 0,02% | -13,77% | US$1.920.067 | US$213.192 | 7.781.306.431 SYL |
| 1558 |  Neiro (neiro.lol) NEIRO | US$0,001918 | -12,56% | -46,80% | US$1.917.963 | US$3.087.047 | 999.999.969 NEIRO |
| 1559 |  XRP Healthcare XRPH | US$0,02705 | 4,05% | -5,99% | US$1.912.931 | US$202.251 | 70.708.715 XRPH |
| 1560 |  Vidya VIDYA | US$0,04910 | 0,19% | -10,16% | US$1.886.380 | US$312.292 | 38.420.997 VIDYA |
| 1561 |  FireStarter FLAME | US$0,02755 | -0,35% | 11,06% | US$1.888.361 | US$263.637 | 68.540.262 FLAME |
| 1562 |  SpaceFalcon FCON | US$0,0001073 | -3,74% | -29,53% | US$1.869.029 | US$16.630,07 | 17.424.567.889 FCON |
| 1563 |  UBD Network UBDN | US$1,82 | 2,82% | 18,37% | US$1.851.124 | US$252.390 | 1.014.711 UBDN |
| 1564 |  Ÿ YAI | US$0,02030 | -5,12% | -10,83% | US$1.847.754 | US$10.704,98 | 91.000.000 YAI |
| 1565 |  mStable Governance Token: Meta (MTA) MTA | US$0,03000 | -0,87% | -7,89% | US$1.847.347 | US$1.110,44 | 61.586.369 MTA |
| 1566 |  saffron.finance SFI | US$20,11 | 3,18% | -0,23% | US$1.838.710 | US$3.212,78 | 91.423 SFI |
| 1567 |  SALT SALT | US$0,01532 | 9,58% | 6,08% | US$1.838.276 | US$7,27 | 119.999.995 SALT |
| 1568 |  NuriTopia NBLU | US$0,001933 | 2,24% | -1,20% | US$1.821.984 | US$82.705,59 | 942.639.960 NBLU |
| 1569 |  Cypherium CPH | US$0,004709 | 16,56% | -14,45% | US$1.803.501 | US$23.528,55 | 382.951.230 CPH |
| 1570 |  MongolNFT Coin MNFT | US$0,00001111 | -25,23% | 26,05% | US$1.800.288 | US$279,73 | 162.045.417.151 MNFT |
| 1571 |  Horizon Protocol HZN | US$0,01488 | -1,62% | -13,92% | US$1.796.579 | US$158.942 | 120.707.110 HZN |
| 1572 |  K9 Finance KNINE | US$0,00001312 | 4,86% | -17,19% | US$1.789.709 | US$819.450 | 136.365.133.176 KNINE |
| 1573 |  Lush AI LUSH | US$0,0003696 | -4,84% | -12,04% | US$1.764.282 | US$5.086,22 | 4.773.886.658 LUSH |
| 1574 |  Green Ben EBEN | US$0,06320 | 0,00% | -3,45% | US$1.763.702 | - | 27.907.433 EBEN |
| 1575 |  Coupon Assets CA | US$0,1822 | 0,72% | -2,06% | US$1.762.366 | US$2.731.057 | 9.671.260 CA |
| 1576 |  Infinity PAD IPAD | US$0,001746 | 0,00% | -1,20% | US$1.745.564 | - | 999.999.990 IPAD |
| 1577 |  StreamCoin STRM | US$0,001169 | -1,91% | -3,13% | US$1.744.432 | US$420.446 | 1.492.629.682 STRM |
| 1578 |  milestoneBased MILE | US$0,03060 | -0,14% | -7,67% | US$1.730.524 | US$36.067,00 | 56.555.784 MILE |
| 1579 |  BASE BASE | US$0,000001860 | -7,32% | -28,43% | US$1.728.024 | US$1.259,18 | 929.459.163.372 BASE |
| 1580 |  Blink Galaxy GQ | US$0,0002989 | 5,21% | 9,37% | US$1.773.235 | US$1.301.827 | 5.933.475.330 GQ |
| 1581 |  Gary Banking GB | US$0,0001626 | -2,46% | -22,01% | US$1.707.042 | US$3.908,46 | 10.500.000.000 GB |
| 1582 |  Subsocial SUB | US$0,002007 | 0,13% | -2,76% | US$1.697.041 | US$22.029,05 | 845.654.529 SUB |
| 1583 |  SHOPX SHOPX | US$0,003523 | 0,04% | -4,55% | US$1.687.208 | US$269.308 | 478.954.078 SHOPX |
| 1584 |  OpenLeverage OLE | US$0,008822 | -4,14% | -20,76% | US$1.664.079 | US$77.997,80 | 188.630.573 OLE |
| 1585 |  LightLink LL | US$0,02032 | -1,31% | -7,78% | US$1.659.601 | US$258.564 | 81.670.180 LL |
| 1586 |  My DeFi Pet DPET | US$0,03922 | -1,42% | -7,46% | US$1.633.651 | US$85.797,99 | 41.657.919 DPET |
| 1587 |  Rari Governance Token RGT | US$0,1314 | 2,67% | -23,56% | US$1.638.376 | US$2.405,29 | 12.472.026 RGT |
| 1588 |  DxChain Token DX | US$0,00003241 | -11,35% | -16,75% | US$1.620.299 | US$327,64 | 50.000.000.000 DX |
| 1589 |  GNY GNY | US$0,008416 | -0,73% | -19,26% | US$1.618.964 | US$37.577,71 | 192.376.657 GNY |
| 1590 |  Kommunitas KOM | US$0,001245 | -3,47% | -8,33% | US$1.616.636 | US$261.603 | 1.298.529.523 KOM |
| 1591 |  Valencia CF Fan Token VCF | US$0,5129 | -0,74% | -3,92% | US$1.617.839 | US$38.221,10 | 3.154.115 VCF |
| 1592 |  Polkadex PDEX | US$0,1923 | 13,13% | 4,66% | US$1.607.946 | US$119.728 | 8.360.000 PDEX |
| 1593 |  Venus DOT vDOT | US$0,09666 | 0,78% | -12,63% | US$1.609.349 | - | 16.649.243 vDOT |
| 1594 |  ROOBEE ROOBEE | US$0,0003915 | 0,59% | -6,07% | US$1.605.870 | US$107.154 | 4.102.063.740 ROOBEE |
| 1595 |  Blockchain Brawlers BRWL | US$0,001552 | -12,36% | -22,78% | US$1.551.893 | US$1.132.541 | 1.000.000.000 BRWL |
| 1596 |  SafeCoin SAFE | US$0,05716 | 14,32% | -13,96% | US$1.585.296 | US$106,39 | 27.735.063 SAFE |
| 1597 |  Thetan World THG | US$0,01391 | -1,20% | -21,26% | US$1.580.084 | US$1.209.465 | 113.584.954 THG |
| 1598 |  Carlo CARLO | US$0,001701 | 2,82% | -25,28% | US$1.576.297 | US$5.450,57 | 926.931.816 CARLO |
| 1599 |  Powsche POWSCHE | US$0,01656 | -2,89% | 2,40% | US$1.573.800 | US$4.770,75 | 95.049.634 POWSCHE |
| 1600 |  VinuChain VC | US$0,02245 | 1,96% | -9,80% | US$1.561.513 | US$128.151 | 69.547.349 VC |
| 1601 |  Affyn FYN | US$0,006141 | -2,29% | 0,05% | US$1.560.003 | US$62.207,38 | 254.033.788 FYN |
| 1602 |  Tokes TKS | US$0,007706 | -30,07% | -48,67% | US$1.541.226 | US$2,40 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.