Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Edgeware EDG | US$0,0001480 | 0,66% | -5,22% | US$939.717 | US$376.539 | 6.350.167.832 EDG |
| 1754 |  Seascape Crowns CWS | US$0,1919 | -2,85% | -13,63% | US$931.290 | US$379.791 | 4.852.052 CWS |
| 1755 |  BiFi BIFI | US$0,001823 | -1,80% | -4,55% | US$930.953 | US$65.903,79 | 510.653.478 BIFI |
| 1756 |  Bware INFRA | US$0,2256 | -4,24% | -13,52% | US$931.945 | US$25.157,47 | 4.130.897 INFRA |
| 1757 |  VisionGame VISION | US$0,001688 | 1,02% | -9,16% | US$928.472 | US$72.567,50 | 550.000.000 VISION |
| 1758 |  Streamity STM | US$0,02575 | -0,28% | -8,11% | US$926.628 | - | 35.987.749 STM |
| 1759 |  HyperCash HC | US$0,02059 | -2,17% | -1,68% | US$928.165 | US$37.850,87 | 45.071.909 HC |
| 1760 |  Hiblocks HIBS | US$0,00009162 | 2,20% | -1,78% | US$924.156 | US$1.924,77 | 10.086.444.804 HIBS |
| 1761 |  CatSolHat SOLCAT | US$0,01394 | 3,25% | -6,57% | US$922.219 | US$63.391,02 | 66.158.964 SOLCAT |
| 1762 |  DeFrogs DEFROGS | US$92,05 | -0,92% | -9,86% | US$920.517 | US$364.345 | 10.000 DEFROGS |
| 1763 |  SpiritSwap SPIRIT | US$0,001725 | -1,58% | -22,40% | US$920.776 | US$2.215,39 | 533.809.556 SPIRIT |
| 1764 |  TiFi Token TIFI | US$0,00000001000 | -0,05% | -9,08% | US$914.426 | US$155.307 | 78.437.208.676.359 TIFI |
| 1765 |  Wicrypt WNT | US$0,03486 | -0,36% | -3,20% | US$910.722 | US$137.690 | 26.124.772 WNT |
| 1766 |  Pillar PLR | US$0,003508 | 0,29% | -8,12% | US$909.711 | US$42,41 | 259.348.201 PLR |
| 1767 |  Element ELMT | US$0,0005230 | 4,91% | -8,34% | US$907.366 | US$76.235,46 | 1.734.830.085 ELMT |
| 1768 |  Laqira Protocol LQR | US$0,01108 | -6,27% | -13,91% | US$904.609 | US$9.024,54 | 81.623.663 LQR |
| 1769 |  Sperax USD USDs | US$0,9997 | 0,02% | -0,09% | US$902.865 | US$13.822,46 | 903.108 USDs |
| 1770 |  Monavale MONA | US$86,20 | -6,55% | 3,72% | US$898.945 | US$412,97 | 10.428 MONA |
| 1771 |  BitCone CONE | US$0,000001600 | -1,34% | -13,74% | US$898.242 | US$2.145,50 | 562.112.217.518 CONE |
| 1772 |  ROCO FINANCE ROCO | US$0,05192 | -7,23% | -26,39% | US$898.072 | US$117.694 | 17.298.805 ROCO |
| 1773 |  Planet Mojo MOJO | US$0,02433 | -0,16% | -0,31% | US$888.576 | US$254.354 | 36.526.787 MOJO |
| 1774 |  EXMO Coin EXM | US$0,008272 | -1,13% | -0,50% | US$888.233 | US$30.015,94 | 107.375.446 EXM |
| 1775 |  suterusu SUTER | US$0,0002301 | 0,17% | 9,61% | US$887.108 | US$43.198,34 | 3.855.040.000 SUTER |
| 1776 |  Hawk Tuah HAWKTUAH | US$0,001035 | 11,63% | -31,54% | US$888.941 | US$735.012 | 858.719.638 HAWKTUAH |
| 1777 |  Algebra ALGB | US$0,002527 | -5,98% | -0,81% | US$897.160 | US$60.125,59 | 355.037.472 ALGB |
| 1778 |  DexToro DTORO | US$0,3389 | -4,13% | 23,59% | US$885.976 | US$371.182 | 2.614.343 DTORO |
| 1779 |  PEAKDEFI PEAK | US$0,0005318 | -0,60% | -15,19% | US$881.550 | US$511,40 | 1.657.740.019 PEAK |
| 1780 |  King Shiba KINGSHIB | US$0,002497 | -0,06% | -13,52% | US$873.938 | US$1.438,76 | 350.027.372 KINGSHIB |
| 1781 |  Fuku-Kun FUKU | US$0,000002710 | -22,33% | -59,28% | US$870.978 | US$2.284.773 | 321.819.770.874 FUKU |
| 1782 |  Bird.Money BIRD | US$9,14 | -9,56% | -23,54% | US$868.185 | US$15.827,85 | 94.942 BIRD |
| 1783 |  JulSwap JULD | US$0,001465 | 0,60% | -6,01% | US$867.477 | US$177.718 | 592.166.808 JULD |
| 1784 |  LootBot LOOT | US$0,1191 | -2,77% | -13,75% | US$860.105 | US$230.116 | 7.222.417 LOOT |
| 1785 |  Dingocoin DINGO | US$0,000007840 | -5,85% | -7,07% | US$859.572 | US$149.651 | 109.698.838.750 DINGO |
| 1786 |  KittenWifHat KITTENWIF | US$0,0008782 | -2,81% | -13,67% | US$858.363 | US$6.313,45 | 977.458.268 KITTENWIF |
| 1787 |  Aki Network AKI | US$0,006318 | 0,60% | -26,77% | US$854.862 | US$168.918 | 135.309.349 AKI |
| 1788 |  MintMe.com Coin MINTME | US$0,004599 | -0,02% | -3,58% | US$853.620 | US$28,00 | 185.590.144 MINTME |
| 1789 |  BitCore BTX | US$0,04339 | 28,17% | -0,57% | US$852.370 | US$38,42 | 19.645.301 BTX |
| 1790 |  UTYABSWAP UTYAB | US$0,0008377 | -9,05% | -23,43% | US$837.677 | US$340.131 | 1.000.000.000 UTYAB |
| 1791 |  BABYTRUMP BABYTRUMP | US$0,02343 | 1,31% | -21,42% | US$845.516 | US$8.021,84 | 36.080.445 BABYTRUMP |
| 1792 |  MeowCat MEOW | US$0,008297 | -2,44% | -21,81% | US$829.670 | US$3.010,82 | 100.000.000 MEOW |
| 1793 |  Ycash YEC | US$0,05359 | -0,24% | 57,95% | US$827.214 | - | 15.435.550 YEC |
| 1794 |  FEAR FEAR | US$0,04665 | 4,16% | -7,16% | US$826.485 | US$824.138 | 17.715.413 FEAR |
| 1795 |  MindAI MDAI | US$2,06 | -5,82% | 0,55% | US$819.953 | US$12.939,68 | 397.223 MDAI |
| 1796 |  Young Boys Fan Token YBO | US$0,2664 | -2,71% | -1,00% | US$820.574 | - | 3.080.226 YBO |
| 1797 |  WaykiChain WICC | US$0,003880 | -16,28% | -9,22% | US$814.695 | US$23.866,11 | 210.000.000 WICC |
| 1798 |  Kaizen Finance KZEN | US$0,001903 | -0,39% | 0,32% | US$816.016 | US$67.074,21 | 428.755.594 KZEN |
| 1799 |  VNX Gold VNXAU | US$80,69 | -0,18% | -0,14% | US$814.987 | US$122.790 | 10.100 VNXAU |
| 1800 |  GoCrypto Token GOC | US$0,003320 | -0,01% | -2,08% | US$814.308 | US$95.998,72 | 245.278.438 GOC |
| 1801 |  Cantina Royale CRT | US$0,003300 | 1,85% | -2,15% | US$802.531 | US$70.722,17 | 243.183.445 CRT |
| 1802 |  Phoenixcoin PXC | US$0,008867 | -0,46% | -7,70% | US$810.167 | US$0,4300 | 91.365.543 PXC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.