Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Blocto Token BLT | US$0,002863 | -0,92% | -19,00% | US$673.684 | US$550,02 | 235.280.094 BLT |
| 1854 |  Epiko EPIKO | US$0,004511 | -8,22% | -11,52% | US$673.070 | US$10.926,76 | 149.222.457 EPIKO |
| 1855 |  Sekuya Multiverse SKYA | US$0,005012 | -3,06% | -7,79% | US$669.153 | US$8.902,83 | 133.514.743 SKYA |
| 1856 |  TAIKAI TKAI | US$0,008898 | 0,04% | -1,31% | US$670.007 | US$73.383,98 | 75.299.878 TKAI |
| 1857 |  InsurAce INSUR | US$0,01499 | 3,75% | 13,36% | US$672.783 | US$89.371,31 | 44.891.926 INSUR |
| 1858 |  REKT $REKT | US$0,005980 | -2,53% | -4,98% | US$664.497 | US$3.335,14 | 111.111.111 $REKT |
| 1859 |  SparkPoint SRK | US$0,00005986 | -0,97% | -14,17% | US$663.430 | US$6.386,14 | 11.082.597.453 SRK |
| 1860 |  Integral ITGR | US$0,003027 | -2,41% | -8,56% | US$653.835 | US$26.326,85 | 216.002.143 ITGR |
| 1861 |  Flixxo FLIXX | US$0,007716 | -0,86% | -14,13% | US$650.610 | US$110.227 | 84.323.675 FLIXX |
| 1862 |  Garlicoin GRLC | US$0,009458 | -0,46% | -7,70% | US$648.423 | US$4,43 | 68.554.675 GRLC |
| 1863 |  Unix Gaming UNIX | US$0,001669 | 0,23% | -6,94% | US$642.032 | US$101,49 | 384.723.122 UNIX |
| 1864 |  OneArt 1ART | US$0,004470 | 0,60% | -13,19% | US$641.103 | US$3.281,88 | 143.416.035 1ART |
| 1865 |  ZeroSwap ZEE | US$0,01009 | -1,45% | -14,50% | US$640.010 | US$682.899 | 63.429.102 ZEE |
| 1866 |  Throne THN | US$0,001616 | -1,02% | -5,54% | US$631.426 | US$23.295,12 | 390.752.313 THN |
| 1867 |  What's Updog UPDOG | US$0,0006301 | -1,34% | -2,93% | US$630.024 | US$28.600,67 | 999.961.831 UPDOG |
| 1868 |  XMON XMON | US$418,43 | 1,14% | -13,53% | US$625.517 | US$5.271,11 | 1.495 XMON |
| 1869 |  Biometric Financial BIOFI | US$0,0003200 | -7,61% | -12,58% | US$624.221 | US$8.300,79 | 1.950.863.998 BIOFI |
| 1870 |  Coinye West COINYE | US$0,0007788 | -0,85% | -20,76% | US$624.023 | US$21,40 | 801.244.726 COINYE |
| 1871 |  Polylastic POLX | US$0,000009280 | 9,47% | -13,92% | US$622.086 | US$163.121 | 67.007.683.334 POLX |
| 1872 |  Clube Atlético Mineiro Fan Token GALO | US$0,1641 | 6,00% | -5,15% | US$621.695 | US$0,5000 | 3.789.348 GALO |
| 1873 |  YAM V3 YAM | US$0,04201 | -4,52% | -2,36% | US$619.559 | US$556,71 | 14.749.251 YAM |
| 1874 |  Idena IDNA | US$0,008987 | -1,84% | -2,32% | US$618.702 | US$6.401,92 | 68.844.579 IDNA |
| 1875 |  Eldarune ELDA | US$0,003726 | -2,35% | -12,02% | US$617.301 | US$257.711 | 165.670.707 ELDA |
| 1876 |  Internet of Energy Network IOEN | US$0,001989 | -5,18% | -8,42% | US$630.525 | US$4.820,43 | 317.051.435 IOEN |
| 1877 |  Goldcoin GLC | US$0,01417 | 84,58% | 66,19% | US$618.911 | US$1.962,22 | 43.681.422 GLC |
| 1878 |  HollyGold HGOLD | US$0,1311 | 5,64% | -25,26% | US$614.394 | US$1.821,30 | 4.687.803 HGOLD |
| 1879 |  SafeBlast BLAST | - | -0,02% | -0,10% | US$614.368 | US$1,50 | 175.553.096.633.449 BLAST |
| 1880 |  CryptoZoon ZOON | US$0,0008626 | 0,05% | -6,55% | US$613.345 | US$31.434,01 | 711.044.265 ZOON |
| 1881 |  Arcade ARC | US$0,03310 | 16,14% | 26,80% | US$614.507 | US$74.296,02 | 18.563.295 ARC |
| 1882 |  Portuma POR | US$0,0004465 | -4,21% | -2,46% | US$613.604 | US$757.703 | 1.374.316.459 POR |
| 1883 |  SOUNI SON | US$0,0002406 | 8,36% | 0,38% | US$609.011 | US$194.527 | 2.531.170.048 SON |
| 1884 |  TRAVA.FINANCE TRAVA | US$0,0001671 | -6,10% | -24,29% | US$610.757 | US$132.565 | 3.655.305.294 TRAVA |
| 1885 |  Tranche Finance SLICE | US$0,03030 | 1,38% | -5,90% | US$606.036 | US$34,56 | 20.000.000 SLICE |
| 1886 |  OpenWorld OPEN | US$0,01168 | 0,77% | -2,46% | US$603.016 | US$500,11 | 51.617.956 OPEN |
| 1887 |  Zap ZAP | US$0,002553 | 51,84% | 47,41% | US$602.979 | US$416,42 | 236.144.465 ZAP |
| 1888 |  Trog TROG | US$0,000001410 | -3,46% | -13,44% | US$595.037 | US$789,51 | 420.690.000.000 TROG |
| 1889 |  OneRare Foodverse ORARE | US$0,01186 | -2,25% | -6,83% | US$599.501 | US$45,41 | 50.553.711 ORARE |
| 1890 |  EGO EGO | US$0,01052 | -0,70% | -3,38% | US$595.574 | US$244.659 | 56.608.820 EGO |
| 1891 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005847 | -0,02% | -7,59% | US$584.746 | US$21,23 | 100.000.000 DREP |
| 1892 |  Bitune TUNE | US$0,01859 | 0,36% | -12,50% | US$581.840 | US$5.259,84 | 31.301.449 TUNE |
| 1893 |  KEK KEKE | US$0,00000001000 | -2,30% | -10,60% | US$580.340 | US$192.776 | 74.280.393.141.279 KEKE |
| 1894 |  EVRYNET EVRY | US$0,01431 | 1,31% | -2,23% | US$578.030 | US$336,92 | 40.389.133 EVRY |
| 1895 |  Exactly Protocol EXA | US$0,5929 | 0,37% | -15,18% | US$578.183 | US$2.562,90 | 975.102 EXA |
| 1896 |  Syncus SYNC | US$0,0001419 | 1,14% | -7,54% | US$576.300 | US$749,69 | 4.060.281.983 SYNC |
| 1897 |  Spores Network SPO | US$0,0005421 | -2,47% | -8,74% | US$573.664 | US$16.738,86 | 1.058.302.432 SPO |
| 1898 |  Etho Protocol ETHO | US$0,007250 | 7,86% | -15,69% | US$566.399 | US$84.134,89 | 78.120.192 ETHO |
| 1899 |  Earn Network EARN | US$0,0004256 | -0,82% | 5,10% | US$563.550 | US$13.681,63 | 1.324.020.136 EARN |
| 1900 |  Tune.FM JAM | US$0,00006092 | -1,10% | -17,57% | US$559.377 | US$160.463 | 9.181.708.054 JAM |
| 1901 |  Cleo Tech CLEO | US$0,004899 | 11,34% | -5,88% | US$557.433 | US$1.039,37 | 113.774.330 CLEO |
| 1902 |  Haven Protocol XHV | US$0,007897 | 3,89% | -44,44% | US$550.325 | US$32.778,15 | 69.690.972 XHV |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.