Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Artisse CATHEON | US$0,0003327 | -2,58% | 0,39% | US$322.273 | US$4.102,72 | 968.534.281 CATHEON |
| 2054 |  Caitlyn Jenner (ETH) JENNER | US$0,0003296 | -0,69% | -33,65% | US$317.912 | US$8.523,73 | 964.572.862 JENNER |
| 2055 |  Kripto koin KRIPTO | US$0,00005854 | 3,59% | -7,31% | US$317.249 | US$121.671 | 5.419.500.000 KRIPTO |
| 2056 |  Fruits FRTS | US$0,00001482 | 2,35% | -6,67% | US$312.150 | US$70.571,04 | 21.066.845.547 FRTS |
| 2057 |  Alanyaspor Fan Token ALA | US$0,1960 | 11,55% | -7,12% | US$312.493 | US$236,40 | 1.594.370 ALA |
| 2058 |  Shib Original Vision SOV | - | -0,60% | -31,50% | US$311.951 | US$17,74 | 106.155.823.814.847 SOV |
| 2059 |  REGENT COIN REGENT | US$0,2259 | -8,09% | -12,69% | US$311.578 | US$1.043.108 | 1.379.318 REGENT |
| 2060 |  Don-key DON | US$0,003217 | -1,76% | -10,94% | US$307.341 | US$58,68 | 95.549.868 DON |
| 2061 |  Pleasure Coin NSFW | US$0,00001245 | -0,22% | -38,50% | US$305.020 | US$889,85 | 24.499.828.829 NSFW |
| 2062 |  DEXA COIN DEXA | US$0,00001216 | 9,09% | 101,45% | US$303.918 | US$203.390 | 25.000.000.000 DEXA |
| 2063 |  TE-FOOD TONE | US$0,0005000 | -3,56% | 1,58% | US$303.442 | US$168,18 | 606.833.706 TONE |
| 2064 |  Chronicle XNL | US$0,006251 | 0,81% | -68,79% | US$300.321 | US$36.745,76 | 48.040.458 XNL |
| 2065 |  Fringe Finance FRIN | US$0,0004580 | -4,99% | -17,41% | US$299.803 | US$147.588 | 654.583.449 FRIN |
| 2066 |  OctoFi OCTO | US$0,3665 | -0,06% | -3,78% | US$292.448 | - | 797.953 OCTO |
| 2067 |  Play Token PLAY | US$0,0002595 | 3,64% | -4,43% | US$291.661 | US$1.754,84 | 1.123.789.493 PLAY |
| 2068 |  The Unfettered Ecosystem SOULS | US$0,001046 | -3,99% | -17,33% | US$288.659 | US$65.080,35 | 275.833.817 SOULS |
| 2069 |  Token IN TIN | US$0,01768 | 4,70% | -18,94% | US$275.537 | US$301.970 | 15.586.397 TIN |
| 2070 |  HarryPotterObamaPacMan8Inu XRP | US$0,003515 | 2,81% | -3,85% | US$286.782 | US$3.762,87 | 81.597.516 XRP |
| 2071 |  Aurigami PLY | US$0,00007109 | 0,00% | -9,04% | US$286.391 | - | 4.028.384.005 PLY |
| 2072 |  Papi PAPI | US$0,0000003000 | -6,15% | -5,97% | US$282.826 | US$43,19 | 935.000.001.014 PAPI |
| 2073 |  KALM KALM | US$0,03306 | -2,57% | -19,39% | US$282.660 | US$50,54 | 8.550.000 KALM |
| 2074 |  Eggdog EGG | US$0,0002989 | -4,29% | -31,45% | US$282.565 | US$17.935,49 | 945.334.730 EGG |
| 2075 |  Scalia Infrastructure SCALE | US$0,002899 | -0,05% | -6,41% | US$281.319 | US$260,13 | 97.025.584 SCALE |
| 2076 |  IguVerse IGU | US$0,004774 | -7,23% | -15,13% | US$273.016 | US$1.499.449 | 57.189.082 IGU |
| 2077 |  Plastiks PLASTIK | US$0,001888 | 28,67% | 19,63% | US$287.841 | US$2.861,99 | 152.452.346 PLASTIK |
| 2078 |  CryptEx CRX | US$3,27 | -2,07% | -9,07% | US$278.122 | US$53,98 | 85.000 CRX |
| 2079 |  Gemie GEM | US$0,0004540 | -8,67% | -26,12% | US$278.424 | US$6.415,07 | 613.325.231 GEM |
| 2080 |  Venus Reward Token VRT | US$0,00001258 | -0,90% | 3,23% | US$276.749 | US$553,03 | 21.999.981.080 VRT |
| 2081 |  Dogy DOGY | US$0,0000003200 | 48,01% | -22,95% | US$276.417 | US$211.631 | 869.874.288.557 DOGY |
| 2082 |  Inex Project INEX | US$0,00002526 | -0,08% | -8,54% | US$275.084 | - | 10.890.000.000 INEX |
| 2083 |  Donkey King DOKY | US$0,00003160 | -12,89% | -37,87% | US$274.087 | US$24.359,10 | 8.674.561.969 DOKY |
| 2084 |  KubeCoin KUBE | US$0,001444 | -0,68% | -5,01% | US$274.226 | US$100.988 | 189.882.166 KUBE |
| 2085 |  Moonft MTC | US$0,8278 | -0,44% | -7,65% | US$273.188 | US$194.159 | 329.999 MTC |
| 2086 |  Unido EP UDO | US$0,002697 | -0,08% | -3,65% | US$272.536 | US$15.056,29 | 101.057.665 UDO |
| 2087 |  PERL.eco PERL | US$0,0005541 | 8,39% | -9,35% | US$272.014 | US$7.083,31 | 490.938.908 PERL |
| 2088 |  CryptoBlades SKILL | US$0,3012 | -1,57% | -9,07% | US$269.876 | US$26.067,34 | 896.063 SKILL |
| 2089 |  MetaQ METAQ | US$0,1078 | 5,10% | 0,71% | US$277.783 | US$55.303,50 | 2.577.783 METAQ |
| 2090 |  Opium OPIUM | US$0,06515 | 0,57% | 2,16% | US$271.089 | US$10.441,66 | 4.161.204 OPIUM |
| 2091 |  MurAll PAINT | US$0,00002913 | -3,15% | -5,72% | US$269.668 | US$25.561,53 | 9.258.413.166 PAINT |
| 2092 |  Kattana KTN | US$0,02869 | -1,69% | -16,67% | US$269.253 | US$39.749,28 | 9.386.380 KTN |
| 2093 |  HempCoin THC | US$0,001005 | -0,47% | -7,69% | US$268.780 | - | 267.467.885 THC |
| 2094 |  SYNC Network SYNC | US$0,001636 | -2,33% | -19,99% | US$268.757 | - | 164.298.411 SYNC |
| 2095 |  Dexlab DXL | US$0,005090 | -3,73% | -8,89% | US$267.355 | US$575,89 | 52.526.786 DXL |
| 2096 |  Metagalaxy Land MEGALAND | US$0,0002661 | 6,50% | -3,47% | US$266.071 | US$26.590,24 | 1.000.000.000 MEGALAND |
| 2097 |  Corite CO | US$0,002175 | 14,93% | 15,20% | US$265.744 | US$951.530 | 122.199.592 CO |
| 2098 |  StrongHands SHND | US$0,00001373 | -0,19% | -7,96% | US$264.740 | US$64.559,35 | 19.276.702.716 SHND |
| 2099 |  All In ALLIN | US$0,2791 | 16,85% | 41,94% | US$265.589 | US$43.146,98 | 951.588 ALLIN |
| 2100 |  SaTT SATT | US$0,00002171 | -1,79% | -8,06% | US$70.450 | US$4,11 | 3.244.898.181 SATT |
| 2101 |  Meme Cup MEMECUP | US$0,0002925 | -2,49% | -17,03% | US$263.254 | US$70.983,31 | 900.000.000 MEMECUP |
| 2102 |  HyperChainX HYPER | US$0,0004508 | -1,33% | -3,22% | US$260.195 | US$58.656,65 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.